BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:31 | - | 36,600 |
27.09.24 12:00:18 | - | 36,620 |
27.09.24 11:59:59 | - | 36,600 |
27.09.24 11:58:51 | - | 36,600 |
27.09.24 11:58:51 | - | 36,600 |
27.09.24 11:58:18 | - | 36,600 |
27.09.24 11:57:53 | - | 36,640 |
27.09.24 11:57:46 | - | 36,640 |
27.09.24 11:57:39 | - | 36,620 |
27.09.24 11:56:01 | - | 36,640 |
27.09.24 11:53:01 | - | 36,660 |
27.09.24 11:51:59 | - | 36,660 |
27.09.24 11:51:50 | - | 36,680 |
27.09.24 11:50:31 | - | 36,660 |
27.09.24 11:50:26 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:14 | - | 36,680 |
27.09.24 11:49:16 | - | 36,680 |
27.09.24 11:48:52 | - | 36,660 |
27.09.24 11:43:53 | - | 36,680 |
27.09.24 11:42:55 | - | 36,660 |
27.09.24 11:42:43 | - | 36,620 |
27.09.24 11:42:15 | - | 36,600 |
27.09.24 11:39:16 | - | 36,580 |
27.09.24 11:37:50 | - | 36,600 |
27.09.24 11:37:37 | - | 36,580 |
27.09.24 11:37:21 | - | 36,580 |
27.09.24 11:36:46 | - | 36,600 |
27.09.24 11:36:23 | - | 36,600 |
27.09.24 11:36:06 | - | 36,600 |
27.09.24 11:35:53 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:35 | - | 36,600 |
27.09.24 11:34:17 | - | 36,600 |
27.09.24 11:32:41 | - | 36,580 |
27.09.24 11:31:02 | - | 36,560 |
27.09.24 11:30:53 | - | 36,540 |
27.09.24 11:29:03 | - | 36,580 |
27.09.24 11:28:36 | - | 36,560 |
27.09.24 11:27:32 | - | 36,580 |
27.09.24 11:27:21 | - | 36,560 |
27.09.24 11:26:06 | - | 36,600 |
27.09.24 11:25:36 | - | 36,620 |
27.09.24 11:22:43 | - | 36,660 |
27.09.24 11:22:02 | - | 36,660 |
27.09.24 11:21:51 | - | 36,720 |
27.09.24 11:21:24 | - | 36,740 |