BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:21 | - | 36,680 |
27.09.24 10:39:52 | - | 36,700 |
27.09.24 10:39:45 | - | 36,680 |
27.09.24 10:39:22 | - | 36,700 |
27.09.24 10:36:59 | - | 36,720 |
27.09.24 10:35:02 | - | 36,760 |
27.09.24 10:34:17 | - | 36,760 |
27.09.24 10:33:54 | - | 36,760 |
27.09.24 10:33:05 | - | 36,720 |
27.09.24 10:32:17 | - | 36,740 |
27.09.24 10:32:05 | - | 36,740 |
27.09.24 10:31:22 | - | 36,720 |
27.09.24 10:29:30 | - | 36,700 |
27.09.24 10:29:21 | - | 36,700 |
27.09.24 10:29:05 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:48 | - | 36,700 |
27.09.24 10:26:28 | - | 36,680 |
27.09.24 10:22:07 | - | 36,660 |
27.09.24 10:21:29 | - | 36,620 |
27.09.24 10:20:56 | - | 36,620 |
27.09.24 10:19:48 | - | 36,620 |
27.09.24 10:17:40 | - | 36,620 |
27.09.24 10:17:25 | - | 36,620 |
27.09.24 10:16:52 | - | 36,620 |
27.09.24 10:16:23 | - | 36,620 |
27.09.24 10:14:26 | - | 36,640 |
27.09.24 10:13:30 | - | 36,620 |
27.09.24 10:12:51 | - | 36,620 |
27.09.24 10:12:34 | - | 36,620 |
27.09.24 10:11:13 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:06 | - | 36,660 |
27.09.24 10:06:20 | - | 36,660 |
27.09.24 10:03:19 | - | 36,620 |
27.09.24 10:02:34 | - | 36,560 |
27.09.24 10:01:35 | - | 36,520 |
27.09.24 10:01:07 | - | 36,540 |
27.09.24 10:00:31 | - | 36,500 |
27.09.24 09:59:46 | - | 36,540 |
27.09.24 09:59:27 | - | 36,540 |
27.09.24 09:58:07 | - | 36,560 |
27.09.24 09:55:53 | - | 36,600 |
27.09.24 09:50:51 | - | 36,600 |
27.09.24 09:48:25 | - | 36,600 |
27.09.24 09:47:14 | - | 36,620 |
27.09.24 09:46:37 | - | 36,620 |