BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:20 | - | 36,760 |
27.09.24 12:39:20 | - | 36,760 |
27.09.24 12:37:06 | - | 36,760 |
27.09.24 12:36:40 | - | 36,740 |
27.09.24 12:35:52 | - | 36,740 |
27.09.24 12:34:11 | - | 36,740 |
27.09.24 12:33:39 | - | 36,740 |
27.09.24 12:31:03 | - | 36,720 |
27.09.24 12:30:58 | - | 36,700 |
27.09.24 12:30:41 | - | 36,680 |
27.09.24 12:28:55 | - | 36,660 |
27.09.24 12:28:53 | - | 36,660 |
27.09.24 12:28:43 | - | 36,660 |
27.09.24 12:28:31 | - | 36,660 |
27.09.24 12:26:57 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:46 | - | 36,640 |
27.09.24 12:24:58 | - | 36,660 |
27.09.24 12:24:51 | - | 36,660 |
27.09.24 12:24:46 | - | 36,660 |
27.09.24 12:24:32 | - | 36,660 |
27.09.24 12:24:11 | - | 36,660 |
27.09.24 12:23:57 | - | 36,640 |
27.09.24 12:23:46 | - | 36,680 |
27.09.24 12:23:14 | - | 36,660 |
27.09.24 12:21:10 | - | 36,640 |
27.09.24 12:20:19 | - | 36,640 |
27.09.24 12:20:09 | - | 36,600 |
27.09.24 12:20:01 | - | 36,600 |
27.09.24 12:19:55 | - | 36,600 |
27.09.24 12:19:28 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:21 | - | 36,640 |
27.09.24 12:18:04 | - | 36,640 |
27.09.24 12:17:25 | - | 36,660 |
27.09.24 12:16:05 | - | 36,680 |
27.09.24 12:15:33 | - | 36,640 |
27.09.24 12:14:00 | - | 36,600 |
27.09.24 12:13:51 | - | 36,620 |
27.09.24 12:12:35 | - | 36,600 |
27.09.24 12:11:34 | - | 36,580 |
27.09.24 12:11:17 | - | 36,640 |
27.09.24 12:08:58 | - | 36,640 |
27.09.24 12:06:17 | - | 36,660 |
27.09.24 12:05:13 | - | 36,640 |
27.09.24 12:03:37 | - | 36,620 |
27.09.24 12:00:41 | - | 36,620 |