BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:01 | - | 36,720 |
27.09.24 11:20:53 | - | 36,740 |
27.09.24 11:20:06 | - | 36,720 |
27.09.24 11:19:03 | - | 36,740 |
27.09.24 11:18:43 | - | 36,720 |
27.09.24 11:16:37 | - | 36,720 |
27.09.24 11:15:14 | - | 36,700 |
27.09.24 11:13:54 | - | 36,680 |
27.09.24 11:13:23 | - | 36,660 |
27.09.24 11:13:12 | - | 36,680 |
27.09.24 11:12:51 | - | 36,660 |
27.09.24 11:11:56 | - | 36,700 |
27.09.24 11:11:21 | - | 36,660 |
27.09.24 11:11:14 | - | 36,660 |
27.09.24 11:11:05 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:39 | - | 36,660 |
27.09.24 11:09:27 | - | 36,680 |
27.09.24 11:09:18 | - | 36,660 |
27.09.24 11:08:48 | - | 36,720 |
27.09.24 11:08:27 | - | 36,720 |
27.09.24 11:07:03 | - | 36,620 |
27.09.24 11:06:42 | - | 36,600 |
27.09.24 11:06:31 | - | 36,620 |
27.09.24 11:06:03 | - | 36,600 |
27.09.24 11:05:06 | - | 36,580 |
27.09.24 11:04:05 | - | 36,600 |
27.09.24 11:00:50 | - | 36,580 |
27.09.24 10:56:18 | - | 36,560 |
27.09.24 10:56:03 | - | 36,580 |
27.09.24 10:52:45 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:48 | - | 36,600 |
27.09.24 10:51:29 | - | 36,580 |
27.09.24 10:51:04 | - | 36,600 |
27.09.24 10:50:25 | - | 36,600 |
27.09.24 10:49:52 | - | 36,600 |
27.09.24 10:49:25 | - | 36,600 |
27.09.24 10:49:25 | - | 36,600 |
27.09.24 10:47:42 | - | 36,660 |
27.09.24 10:47:26 | - | 36,660 |
27.09.24 10:47:17 | - | 36,680 |
27.09.24 10:43:48 | - | 36,680 |
27.09.24 10:42:55 | - | 36,660 |
27.09.24 10:42:35 | - | 36,680 |
27.09.24 10:41:52 | - | 36,680 |
27.09.24 10:40:26 | - | 36,700 |