BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:37 | - | 36,700 |
27.09.24 09:21:19 | - | 36,660 |
27.09.24 09:20:46 | - | 36,700 |
27.09.24 09:20:23 | - | 36,640 |
27.09.24 09:19:33 | - | 36,720 |
27.09.24 09:18:13 | - | 36,720 |
27.09.24 09:17:44 | - | 36,720 |
27.09.24 09:16:28 | - | 36,740 |
27.09.24 09:15:17 | - | 36,700 |
27.09.24 09:14:52 | - | 36,660 |
27.09.24 09:14:16 | - | 36,660 |
27.09.24 09:14:16 | - | 36,660 |
27.09.24 09:14:16 | - | 36,660 |
27.09.24 09:14:16 | - | 36,660 |
27.09.24 09:14:16 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:16 | - | 36,660 |
27.09.24 09:14:16 | - | 36,660 |
27.09.24 09:14:16 | - | 36,660 |
27.09.24 09:14:16 | - | 36,660 |
27.09.24 09:13:46 | - | 36,660 |
27.09.24 09:13:16 | - | 36,640 |
27.09.24 09:12:21 | - | 36,640 |
27.09.24 09:11:37 | - | 36,660 |
27.09.24 09:10:36 | - | 36,660 |
27.09.24 09:09:17 | - | 36,620 |
27.09.24 09:08:29 | - | 36,580 |
27.09.24 09:00:46 | - | 36,580 |
27.09.24 08:59:20 | - | 36,720 |
27.09.24 08:57:56 | - | 36,700 |
27.09.24 08:57:42 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:18 | - | 36,700 |
27.09.24 08:55:33 | - | 36,680 |
27.09.24 08:54:17 | - | 36,700 |
27.09.24 08:52:04 | - | 36,680 |
27.09.24 08:50:54 | - | 36,700 |
27.09.24 08:50:39 | - | 36,680 |
27.09.24 08:48:24 | - | 36,700 |
27.09.24 08:47:09 | - | 36,680 |
27.09.24 08:46:54 | - | 36,700 |
27.09.24 08:45:01 | - | 36,700 |
27.09.24 08:44:38 | - | 36,680 |
27.09.24 08:42:53 | - | 36,700 |
27.09.24 08:35:12 | - | 36,680 |
27.09.24 08:34:11 | - | 36,700 |
27.09.24 08:33:42 | - | 36,680 |