BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:32 | - | 36,780 |
26.09.24 21:12:47 | - | 36,760 |
26.09.24 21:12:02 | - | 36,780 |
26.09.24 21:09:02 | - | 36,760 |
26.09.24 21:08:17 | - | 36,780 |
26.09.24 21:00:02 | - | 36,760 |
26.09.24 20:55:18 | - | 36,780 |
26.09.24 20:43:03 | - | 36,760 |
26.09.24 20:41:03 | - | 36,780 |
26.09.24 20:40:18 | - | 36,760 |
26.09.24 20:40:18 | - | 36,760 |
26.09.24 20:36:48 | - | 36,780 |
26.09.24 20:36:48 | - | 36,780 |
26.09.24 20:31:18 | - | 36,760 |
26.09.24 20:18:33 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:03 | - | 36,800 |
26.09.24 20:15:33 | - | 36,780 |
26.09.24 20:15:18 | - | 36,800 |
26.09.24 20:12:48 | - | 36,780 |
26.09.24 19:54:33 | - | 36,760 |
26.09.24 19:54:33 | - | 36,760 |
26.09.24 19:51:48 | - | 36,740 |
26.09.24 19:49:03 | - | 36,760 |
26.09.24 19:48:48 | - | 36,740 |
26.09.24 19:48:33 | - | 36,760 |
26.09.24 19:48:18 | - | 36,740 |
26.09.24 19:48:03 | - | 36,760 |
26.09.24 19:47:48 | - | 36,740 |
26.09.24 19:46:33 | - | 36,760 |
26.09.24 19:46:18 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:03 | - | 36,760 |
26.09.24 19:30:48 | - | 36,740 |
26.09.24 19:30:33 | - | 36,720 |
26.09.24 19:30:18 | - | 36,740 |
26.09.24 19:28:03 | - | 36,720 |
26.09.24 19:20:04 | - | 36,700 |
26.09.24 19:19:38 | - | 36,680 |
26.09.24 19:18:43 | - | 36,700 |
26.09.24 19:12:28 | - | 36,720 |
26.09.24 19:11:58 | - | 36,740 |
26.09.24 19:11:13 | - | 36,720 |
26.09.24 19:09:58 | - | 36,740 |
26.09.24 19:09:43 | - | 36,720 |
26.09.24 19:06:43 | - | 36,740 |
26.09.24 19:06:28 | - | 36,720 |