BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:24 | - | 36,660 |
26.09.24 17:27:08 | - | 36,660 |
26.09.24 17:27:05 | - | 36,660 |
26.09.24 17:25:57 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:25:42 | - | 36,620 |
26.09.24 17:24:40 | - | 36,640 |
26.09.24 17:24:34 | - | 36,660 |
26.09.24 17:23:15 | - | 36,680 |
26.09.24 17:22:38 | - | 36,720 |
26.09.24 17:22:31 | - | 36,740 |
26.09.24 17:22:31 | - | 36,740 |
26.09.24 17:22:31 | - | 36,740 |
26.09.24 17:21:56 | - | 36,740 |
26.09.24 17:20:32 | - | 36,760 |
26.09.24 17:19:21 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:39 | - | 36,700 |
26.09.24 17:17:20 | - | 36,700 |
26.09.24 17:16:43 | - | 36,660 |
26.09.24 17:15:25 | - | 36,620 |
26.09.24 17:13:44 | - | 36,600 |
26.09.24 17:10:40 | - | 36,600 |
26.09.24 17:09:57 | - | 36,600 |
26.09.24 17:06:55 | - | 36,580 |
26.09.24 17:05:53 | - | 36,580 |
26.09.24 17:03:38 | - | 36,580 |
26.09.24 17:02:57 | - | 36,580 |
26.09.24 17:02:05 | - | 36,520 |
26.09.24 17:00:31 | - | 36,540 |
26.09.24 16:59:49 | - | 36,560 |
26.09.24 16:57:46 | - | 36,580 |