BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:38 | - | 36,660 |
26.09.24 14:28:12 | - | 36,680 |
26.09.24 14:26:00 | - | 36,660 |
26.09.24 14:25:53 | - | 36,660 |
26.09.24 14:25:16 | - | 36,660 |
26.09.24 14:25:02 | - | 36,680 |
26.09.24 14:23:04 | - | 36,660 |
26.09.24 14:22:41 | - | 36,660 |
26.09.24 14:22:04 | - | 36,620 |
26.09.24 14:21:05 | - | 36,660 |
26.09.24 14:19:35 | - | 36,660 |
26.09.24 14:19:15 | - | 36,660 |
26.09.24 14:18:34 | - | 36,660 |
26.09.24 14:18:12 | - | 36,680 |
26.09.24 14:17:45 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:23 | - | 36,660 |
26.09.24 14:17:08 | - | 36,660 |
26.09.24 14:16:44 | - | 36,680 |
26.09.24 14:16:16 | - | 36,700 |
26.09.24 14:14:04 | - | 36,720 |
26.09.24 14:12:07 | - | 36,720 |
26.09.24 14:09:48 | - | 36,720 |
26.09.24 14:08:51 | - | 36,740 |
26.09.24 14:08:41 | - | 36,760 |
26.09.24 14:07:25 | - | 36,800 |
26.09.24 14:07:04 | - | 36,780 |
26.09.24 14:06:33 | - | 36,800 |
26.09.24 14:06:00 | - | 36,840 |
26.09.24 14:05:24 | - | 36,840 |
26.09.24 14:02:04 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:36 | - | 36,900 |
26.09.24 14:00:56 | - | 36,900 |
26.09.24 13:56:19 | - | 36,920 |
26.09.24 13:51:27 | - | 36,900 |
26.09.24 13:51:07 | - | 36,900 |
26.09.24 13:50:42 | - | 36,880 |
26.09.24 13:50:32 | - | 36,900 |
26.09.24 13:50:18 | - | 36,880 |
26.09.24 13:49:22 | - | 36,900 |
26.09.24 13:45:00 | - | 36,880 |
26.09.24 13:43:07 | - | 36,900 |
26.09.24 13:42:10 | - | 36,880 |
26.09.24 13:34:15 | - | 36,880 |
26.09.24 13:33:37 | - | 36,880 |
26.09.24 13:32:52 | - | 36,900 |