BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:04 | - | 36,900 |
26.09.24 12:37:43 | - | 36,920 |
26.09.24 12:36:54 | - | 36,980 |
26.09.24 12:35:16 | - | 36,980 |
26.09.24 12:31:04 | - | 37,020 |
26.09.24 12:30:27 | - | 37,020 |
26.09.24 12:30:04 | - | 37,020 |
26.09.24 12:29:55 | - | 37,020 |
26.09.24 12:28:12 | - | 37,020 |
26.09.24 12:27:43 | - | 37,020 |
26.09.24 12:27:22 | - | 37,000 |
26.09.24 12:27:02 | - | 37,000 |
26.09.24 12:26:04 | - | 36,980 |
26.09.24 12:25:57 | - | 36,960 |
26.09.24 12:22:04 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:17 | - | 36,980 |
26.09.24 12:20:35 | - | 36,980 |
26.09.24 12:20:05 | - | 36,980 |
26.09.24 12:19:33 | - | 36,960 |
26.09.24 12:19:14 | - | 36,980 |
26.09.24 12:15:13 | - | 37,040 |
26.09.24 12:14:08 | - | 37,020 |
26.09.24 12:10:17 | - | 37,020 |
26.09.24 12:10:04 | - | 37,060 |
26.09.24 12:08:49 | - | 37,060 |
26.09.24 12:06:35 | - | 37,060 |
26.09.24 12:05:47 | - | 37,060 |
26.09.24 12:05:13 | - | 37,060 |
26.09.24 12:04:43 | - | 37,060 |
26.09.24 12:04:38 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:01 | - | 37,080 |
26.09.24 12:02:43 | - | 37,100 |
26.09.24 12:00:03 | - | 37,120 |
26.09.24 11:59:47 | - | 37,100 |
26.09.24 11:59:34 | - | 37,100 |
26.09.24 11:58:30 | - | 37,100 |
26.09.24 11:56:11 | - | 37,080 |
26.09.24 11:55:59 | - | 37,080 |
26.09.24 11:55:35 | - | 37,080 |
26.09.24 11:54:30 | - | 37,080 |
26.09.24 11:53:41 | - | 37,080 |
26.09.24 11:52:51 | - | 37,060 |
26.09.24 11:52:41 | - | 37,060 |
26.09.24 11:52:33 | - | 37,060 |
26.09.24 11:51:10 | - | 37,040 |