BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:14 | - | 36,800 |
26.09.24 09:38:58 | - | 36,780 |
26.09.24 09:37:39 | - | 36,740 |
26.09.24 09:36:54 | - | 36,720 |
26.09.24 09:36:36 | - | 36,720 |
26.09.24 09:35:22 | - | 36,720 |
26.09.24 09:35:02 | - | 36,720 |
26.09.24 09:34:08 | - | 36,720 |
26.09.24 09:33:47 | - | 36,720 |
26.09.24 09:32:44 | - | 36,740 |
26.09.24 09:31:29 | - | 36,700 |
26.09.24 09:30:49 | - | 36,720 |
26.09.24 09:30:18 | - | 36,680 |
26.09.24 09:28:01 | - | 36,760 |
26.09.24 09:27:25 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:03 | - | 36,760 |
26.09.24 09:26:17 | - | 36,740 |
26.09.24 09:25:51 | - | 36,740 |
26.09.24 09:20:46 | - | 36,740 |
26.09.24 09:19:57 | - | 36,740 |
26.09.24 09:17:04 | - | 36,740 |
26.09.24 09:16:29 | - | 36,720 |
26.09.24 09:15:43 | - | 36,780 |
26.09.24 09:15:31 | - | 36,760 |
26.09.24 09:15:31 | - | 36,760 |
26.09.24 09:15:31 | - | 36,760 |
26.09.24 09:15:31 | - | 36,760 |
26.09.24 09:15:31 | - | 36,760 |
26.09.24 09:15:31 | - | 36,760 |
26.09.24 09:14:30 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:19 | - | 36,700 |
26.09.24 09:14:01 | - | 36,680 |
26.09.24 09:13:00 | - | 36,660 |
26.09.24 09:12:31 | - | 36,640 |
26.09.24 09:12:14 | - | 36,620 |
26.09.24 09:11:37 | - | 36,660 |
26.09.24 09:10:07 | - | 36,720 |
26.09.24 09:09:41 | - | 36,680 |
26.09.24 09:09:23 | - | 36,640 |
26.09.24 09:09:01 | - | 36,660 |
26.09.24 09:08:13 | - | 36,640 |
26.09.24 09:07:39 | - | 36,640 |
26.09.24 09:06:39 | - | 36,640 |
26.09.24 09:05:57 | - | 36,600 |
26.09.24 09:05:31 | - | 36,580 |