BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:02 | - | 37,080 |
26.09.24 11:04:11 | - | 37,100 |
26.09.24 11:04:02 | - | 37,100 |
26.09.24 11:03:52 | - | 37,080 |
26.09.24 11:03:39 | - | 37,080 |
26.09.24 11:02:38 | - | 37,060 |
26.09.24 11:01:48 | - | 37,080 |
26.09.24 11:01:12 | - | 37,060 |
26.09.24 10:55:35 | - | 37,020 |
26.09.24 10:55:25 | - | 37,000 |
26.09.24 10:52:42 | - | 37,020 |
26.09.24 10:51:36 | - | 37,000 |
26.09.24 10:51:02 | - | 37,020 |
26.09.24 10:50:50 | - | 37,000 |
26.09.24 10:50:04 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:42 | - | 37,000 |
26.09.24 10:49:08 | - | 37,000 |
26.09.24 10:47:58 | - | 36,980 |
26.09.24 10:47:29 | - | 36,980 |
26.09.24 10:47:14 | - | 37,020 |
26.09.24 10:46:30 | - | 37,020 |
26.09.24 10:45:51 | - | 37,020 |
26.09.24 10:44:35 | - | 37,000 |
26.09.24 10:44:22 | - | 37,000 |
26.09.24 10:42:53 | - | 37,020 |
26.09.24 10:42:41 | - | 37,020 |
26.09.24 10:42:30 | - | 37,000 |
26.09.24 10:41:50 | - | 37,000 |
26.09.24 10:41:50 | - | 37,000 |
26.09.24 10:39:11 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:45 | - | 37,000 |
26.09.24 10:38:41 | - | 36,980 |
26.09.24 10:37:28 | - | 37,020 |
26.09.24 10:34:13 | - | 37,040 |
26.09.24 10:33:14 | - | 37,040 |
26.09.24 10:32:49 | - | 37,000 |
26.09.24 10:32:38 | - | 37,000 |
26.09.24 10:32:11 | - | 37,000 |
26.09.24 10:31:33 | - | 37,000 |
26.09.24 10:30:37 | - | 37,000 |
26.09.24 10:29:54 | - | 37,000 |
26.09.24 10:29:21 | - | 36,960 |
26.09.24 10:27:18 | - | 37,000 |
26.09.24 10:26:10 | - | 37,020 |
26.09.24 10:24:22 | - | 37,000 |