BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:58 | - | 36,540 |
26.09.24 09:03:18 | - | 36,540 |
26.09.24 09:03:00 | - | 36,540 |
26.09.24 09:02:29 | - | 36,560 |
26.09.24 09:02:27 | - | 36,560 |
26.09.24 09:02:02 | - | 36,480 |
26.09.24 09:02:02 | - | 36,480 |
26.09.24 09:01:00 | - | 36,580 |
26.09.24 08:59:55 | - | 36,720 |
26.09.24 08:59:31 | - | 36,740 |
26.09.24 08:58:31 | - | 36,720 |
26.09.24 08:58:03 | - | 36,740 |
26.09.24 08:53:48 | - | 36,720 |
26.09.24 08:51:18 | - | 36,700 |
26.09.24 08:49:33 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:33 | - | 36,700 |
26.09.24 08:45:58 | - | 36,720 |
26.09.24 08:44:43 | - | 36,700 |
26.09.24 08:44:29 | - | 36,680 |
26.09.24 08:44:24 | - | 36,700 |
26.09.24 08:42:56 | - | 36,680 |
26.09.24 08:42:52 | - | 36,700 |
26.09.24 08:41:55 | - | 36,720 |
26.09.24 08:37:53 | - | 36,700 |
26.09.24 08:36:53 | - | 36,680 |
26.09.24 08:36:38 | - | 36,700 |
26.09.24 08:36:01 | - | 36,680 |
26.09.24 08:35:54 | - | 36,660 |
26.09.24 08:35:26 | - | 36,680 |
26.09.24 08:33:32 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:02 | - | 36,640 |
26.09.24 08:32:02 | - | 36,660 |
26.09.24 08:31:47 | - | 36,640 |
26.09.24 08:29:33 | - | 36,660 |
26.09.24 08:29:28 | - | 36,640 |
26.09.24 08:28:58 | - | 36,660 |
26.09.24 08:27:58 | - | 36,640 |
26.09.24 08:27:58 | - | 36,640 |
26.09.24 08:27:58 | - | 36,640 |
26.09.24 08:22:58 | - | 36,660 |
26.09.24 08:22:58 | - | 36,660 |
26.09.24 08:22:43 | - | 36,640 |
26.09.24 08:22:28 | - | 36,660 |
26.09.24 08:19:13 | - | 36,640 |
26.09.24 08:17:58 | - | 36,660 |