BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:09 | - | 36,220 |
25.09.24 20:53:09 | - | 36,240 |
25.09.24 20:50:39 | - | 36,220 |
25.09.24 20:29:24 | - | 36,240 |
25.09.24 20:28:39 | - | 36,220 |
25.09.24 20:27:54 | - | 36,240 |
25.09.24 20:15:24 | - | 36,220 |
25.09.24 20:15:09 | - | 36,200 |
25.09.24 20:08:26 | - | 36,220 |
25.09.24 20:03:26 | - | 36,240 |
25.09.24 20:03:26 | - | 36,240 |
25.09.24 20:03:26 | - | 36,240 |
25.09.24 20:02:56 | - | 36,220 |
25.09.24 20:01:56 | - | 36,240 |
25.09.24 20:01:41 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:56 | - | 36,240 |
25.09.24 19:57:41 | - | 36,220 |
25.09.24 19:56:11 | - | 36,240 |
25.09.24 19:52:56 | - | 36,220 |
25.09.24 19:52:41 | - | 36,200 |
25.09.24 19:52:26 | - | 36,220 |
25.09.24 19:52:11 | - | 36,200 |
25.09.24 19:51:56 | - | 36,220 |
25.09.24 19:49:56 | - | 36,200 |
25.09.24 19:49:11 | - | 36,180 |
25.09.24 19:48:26 | - | 36,200 |
25.09.24 19:46:56 | - | 36,180 |
25.09.24 19:46:56 | - | 36,180 |
25.09.24 19:39:47 | - | 36,200 |
25.09.24 19:37:47 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:55 | - | 36,200 |
25.09.24 19:28:10 | - | 36,220 |
25.09.24 19:27:40 | - | 36,240 |
25.09.24 19:27:25 | - | 36,220 |
25.09.24 19:27:25 | - | 36,220 |
25.09.24 19:26:40 | - | 36,240 |
25.09.24 19:26:25 | - | 36,220 |
25.09.24 19:08:40 | - | 36,240 |
25.09.24 19:07:40 | - | 36,260 |
25.09.24 19:02:10 | - | 36,240 |
25.09.24 19:00:37 | - | 36,220 |
25.09.24 18:56:23 | - | 36,240 |
25.09.24 18:54:23 | - | 36,260 |
25.09.24 18:54:23 | - | 36,260 |
25.09.24 18:54:08 | - | 36,280 |