BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:19 | - | 36,680 |
26.09.24 08:13:06 | - | 36,660 |
26.09.24 08:11:51 | - | 36,640 |
26.09.24 08:11:44 | - | 36,660 |
26.09.24 08:11:29 | - | 36,640 |
26.09.24 08:11:14 | - | 36,660 |
26.09.24 08:10:59 | - | 36,640 |
26.09.24 08:08:44 | - | 36,660 |
26.09.24 08:08:23 | - | 36,680 |
26.09.24 08:08:04 | - | 36,660 |
26.09.24 08:08:04 | - | 36,660 |
26.09.24 08:07:19 | - | 36,640 |
26.09.24 08:06:49 | - | 36,660 |
26.09.24 08:06:05 | - | 36,640 |
26.09.24 08:05:50 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:35 | - | 36,640 |
26.09.24 08:00:23 | - | 36,640 |
26.09.24 08:00:15 | - | 36,620 |
26.09.24 07:59:38 | - | 36,600 |
26.09.24 07:59:00 | - | 36,620 |
26.09.24 07:59:00 | - | 36,620 |
26.09.24 07:58:48 | - | 36,640 |
26.09.24 07:55:19 | - | 36,620 |
26.09.24 07:53:19 | - | 36,600 |
26.09.24 07:52:19 | - | 36,620 |
26.09.24 07:50:17 | - | 36,600 |
25.09.24 21:55:51 | - | 36,220 |
25.09.24 21:54:53 | - | 36,240 |
25.09.24 21:54:40 | - | 36,240 |
25.09.24 21:42:39 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:24 | - | 36,200 |
25.09.24 21:14:09 | - | 36,220 |
25.09.24 21:14:09 | - | 36,220 |
25.09.24 21:14:09 | - | 36,220 |
25.09.24 21:13:54 | - | 36,240 |
25.09.24 21:11:09 | - | 36,220 |
25.09.24 21:10:24 | - | 36,240 |
25.09.24 21:08:24 | - | 36,220 |
25.09.24 21:08:09 | - | 36,240 |
25.09.24 21:08:09 | - | 36,240 |
25.09.24 20:55:54 | - | 36,220 |
25.09.24 20:55:39 | - | 36,240 |
25.09.24 20:55:39 | - | 36,240 |
25.09.24 20:55:39 | - | 36,240 |
25.09.24 20:55:39 | - | 36,240 |