BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:26 | - | 36,060 |
25.09.24 16:42:26 | - | 36,060 |
25.09.24 16:42:26 | - | 36,060 |
25.09.24 16:42:26 | - | 36,060 |
25.09.24 16:42:26 | - | 36,060 |
25.09.24 16:42:26 | - | 36,060 |
25.09.24 16:42:26 | - | 36,060 |
25.09.24 16:42:26 | - | 36,060 |
25.09.24 16:41:36 | - | 36,020 |
25.09.24 16:39:41 | - | 36,000 |
25.09.24 16:38:34 | - | 36,000 |
25.09.24 16:37:27 | - | 35,960 |
25.09.24 16:33:31 | - | 35,960 |
25.09.24 16:32:12 | - | 35,980 |
25.09.24 16:30:49 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:32 | - | 36,000 |
25.09.24 16:30:32 | - | 36,000 |
25.09.24 16:30:32 | - | 36,000 |
25.09.24 16:28:03 | - | 36,020 |
25.09.24 16:27:22 | - | 36,020 |
25.09.24 16:27:03 | - | 36,000 |
25.09.24 16:24:48 | - | 35,960 |
25.09.24 16:22:57 | - | 35,940 |
25.09.24 16:22:18 | - | 35,920 |
25.09.24 16:21:11 | - | 35,920 |
25.09.24 16:20:02 | - | 35,920 |
25.09.24 16:18:30 | - | 35,920 |
25.09.24 16:16:37 | - | 35,980 |
25.09.24 16:15:47 | - | 35,940 |
25.09.24 16:14:08 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:16 | - | 36,000 |
25.09.24 16:13:16 | - | 36,000 |
25.09.24 16:11:19 | - | 36,020 |
25.09.24 16:07:01 | - | 36,060 |
25.09.24 16:05:28 | - | 36,060 |
25.09.24 16:04:04 | - | 36,020 |
25.09.24 16:02:31 | - | 36,040 |
25.09.24 16:01:21 | - | 35,980 |
25.09.24 15:59:10 | - | 35,940 |
25.09.24 15:58:32 | - | 35,920 |
25.09.24 15:57:25 | - | 35,920 |
25.09.24 15:56:53 | - | 35,920 |
25.09.24 15:55:28 | - | 35,880 |
25.09.24 15:53:03 | - | 35,900 |
25.09.24 15:52:02 | - | 35,880 |