BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:50 | - | 36,020 |
25.09.24 15:10:48 | - | 36,020 |
25.09.24 15:08:45 | - | 36,020 |
25.09.24 15:07:32 | - | 36,020 |
25.09.24 15:07:19 | - | 36,020 |
25.09.24 15:06:40 | - | 36,000 |
25.09.24 15:05:21 | - | 36,000 |
25.09.24 15:04:45 | - | 36,020 |
25.09.24 15:04:31 | - | 36,040 |
25.09.24 15:03:03 | - | 36,040 |
25.09.24 15:01:02 | - | 36,040 |
25.09.24 14:58:36 | - | 36,040 |
25.09.24 14:58:20 | - | 36,020 |
25.09.24 14:53:40 | - | 36,020 |
25.09.24 14:53:32 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:02 | - | 36,040 |
25.09.24 14:49:20 | - | 36,020 |
25.09.24 14:48:02 | - | 36,040 |
25.09.24 14:46:03 | - | 36,040 |
25.09.24 14:45:45 | - | 36,060 |
25.09.24 14:45:21 | - | 36,040 |
25.09.24 14:44:38 | - | 36,080 |
25.09.24 14:37:12 | - | 36,100 |
25.09.24 14:35:08 | - | 36,060 |
25.09.24 14:34:51 | - | 36,060 |
25.09.24 14:31:22 | - | 36,060 |
25.09.24 14:31:04 | - | 36,080 |
25.09.24 14:29:32 | - | 36,140 |
25.09.24 14:28:59 | - | 36,140 |
25.09.24 14:26:41 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:20 | - | 36,140 |
25.09.24 14:21:21 | - | 36,140 |
25.09.24 14:20:23 | - | 36,140 |
25.09.24 14:18:48 | - | 36,120 |
25.09.24 14:18:02 | - | 36,180 |
25.09.24 14:17:02 | - | 36,160 |
25.09.24 14:16:18 | - | 36,140 |
25.09.24 14:15:42 | - | 36,140 |
25.09.24 14:15:24 | - | 36,120 |
25.09.24 14:15:04 | - | 36,120 |
25.09.24 14:14:26 | - | 36,120 |
25.09.24 14:14:09 | - | 36,120 |
25.09.24 14:12:35 | - | 36,120 |
25.09.24 14:12:27 | - | 36,120 |
25.09.24 14:09:08 | - | 36,120 |