BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:20 | - | 35,920 |
25.09.24 12:43:20 | - | 35,920 |
25.09.24 12:42:40 | - | 35,920 |
25.09.24 12:41:27 | - | 35,920 |
25.09.24 12:40:49 | - | 35,940 |
25.09.24 12:40:16 | - | 35,920 |
25.09.24 12:40:05 | - | 35,920 |
25.09.24 12:36:53 | - | 35,940 |
25.09.24 12:36:31 | - | 35,960 |
25.09.24 12:35:58 | - | 35,940 |
25.09.24 12:35:51 | - | 35,940 |
25.09.24 12:35:42 | - | 35,940 |
25.09.24 12:35:05 | - | 35,920 |
25.09.24 12:34:42 | - | 35,940 |
25.09.24 12:34:15 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:31 | - | 35,900 |
25.09.24 12:33:09 | - | 35,920 |
25.09.24 12:32:15 | - | 35,900 |
25.09.24 12:32:13 | - | 35,880 |
25.09.24 12:31:59 | - | 35,880 |
25.09.24 12:31:46 | - | 35,880 |
25.09.24 12:31:30 | - | 35,860 |
25.09.24 12:31:05 | - | 35,880 |
25.09.24 12:29:30 | - | 35,860 |
25.09.24 12:29:11 | - | 35,860 |
25.09.24 12:29:00 | - | 35,860 |
25.09.24 12:28:17 | - | 35,860 |
25.09.24 12:27:10 | - | 35,860 |
25.09.24 12:27:03 | - | 35,860 |
25.09.24 12:26:59 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:07 | - | 35,860 |
25.09.24 12:25:13 | - | 35,860 |
25.09.24 12:24:26 | - | 35,880 |
25.09.24 12:24:00 | - | 35,880 |
25.09.24 12:22:31 | - | 35,880 |
25.09.24 12:20:40 | - | 35,880 |
25.09.24 12:20:13 | - | 35,880 |
25.09.24 12:19:58 | - | 35,880 |
25.09.24 12:19:45 | - | 35,880 |
25.09.24 12:18:54 | - | 35,860 |
25.09.24 12:18:00 | - | 35,860 |
25.09.24 12:15:56 | - | 35,840 |
25.09.24 12:12:41 | - | 35,840 |
25.09.24 12:10:35 | - | 35,840 |
25.09.24 12:10:20 | - | 35,840 |