BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:36 | - | 35,640 |
25.09.24 10:23:33 | - | 35,640 |
25.09.24 10:20:01 | - | 35,640 |
25.09.24 10:19:33 | - | 35,660 |
25.09.24 10:18:27 | - | 35,720 |
25.09.24 10:18:19 | - | 35,740 |
25.09.24 10:16:29 | - | 35,740 |
25.09.24 10:15:26 | - | 35,720 |
25.09.24 10:14:49 | - | 35,740 |
25.09.24 10:14:29 | - | 35,720 |
25.09.24 10:13:55 | - | 35,740 |
25.09.24 10:13:17 | - | 35,740 |
25.09.24 10:12:46 | - | 35,740 |
25.09.24 10:11:08 | - | 35,760 |
25.09.24 10:08:40 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:19 | - | 35,800 |
25.09.24 10:06:00 | - | 35,820 |
25.09.24 10:05:00 | - | 35,820 |
25.09.24 10:04:02 | - | 35,820 |
25.09.24 10:03:44 | - | 35,840 |
25.09.24 10:02:59 | - | 35,820 |
25.09.24 10:02:44 | - | 35,800 |
25.09.24 10:02:40 | - | 35,820 |
25.09.24 10:02:18 | - | 35,800 |
25.09.24 10:01:59 | - | 35,800 |
25.09.24 09:58:17 | - | 35,820 |
25.09.24 09:56:58 | - | 35,860 |
25.09.24 09:56:13 | - | 35,860 |
25.09.24 09:50:15 | - | 35,840 |
25.09.24 09:50:05 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:48 | - | 35,820 |
25.09.24 09:48:16 | - | 35,820 |
25.09.24 09:48:02 | - | 35,800 |
25.09.24 09:47:37 | - | 35,800 |
25.09.24 09:47:29 | - | 35,820 |
25.09.24 09:47:10 | - | 35,820 |
25.09.24 09:39:12 | - | 35,940 |
25.09.24 09:37:12 | - | 35,940 |
25.09.24 09:35:47 | - | 35,940 |
25.09.24 09:35:19 | - | 35,940 |
25.09.24 09:33:50 | - | 35,940 |
25.09.24 09:32:31 | - | 35,940 |
25.09.24 09:32:24 | - | 35,960 |
25.09.24 09:31:43 | - | 35,960 |
25.09.24 09:30:55 | - | 35,940 |