BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:25 | - | 35,820 |
25.09.24 11:12:25 | - | 35,880 |
25.09.24 11:09:07 | - | 35,880 |
25.09.24 11:08:38 | - | 35,880 |
25.09.24 11:05:07 | - | 35,860 |
25.09.24 11:04:42 | - | 35,880 |
25.09.24 11:04:06 | - | 35,880 |
25.09.24 11:00:02 | - | 35,840 |
25.09.24 10:59:20 | - | 35,860 |
25.09.24 10:59:08 | - | 35,840 |
25.09.24 10:58:41 | - | 35,860 |
25.09.24 10:58:28 | - | 35,860 |
25.09.24 10:56:33 | - | 35,840 |
25.09.24 10:54:26 | - | 35,840 |
25.09.24 10:54:19 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:11 | - | 35,820 |
25.09.24 10:54:07 | - | 35,840 |
25.09.24 10:51:59 | - | 35,900 |
25.09.24 10:51:38 | - | 35,900 |
25.09.24 10:50:03 | - | 35,860 |
25.09.24 10:49:44 | - | 35,860 |
25.09.24 10:47:12 | - | 35,820 |
25.09.24 10:46:41 | - | 35,820 |
25.09.24 10:42:39 | - | 35,780 |
25.09.24 10:41:44 | - | 35,740 |
25.09.24 10:41:19 | - | 35,740 |
25.09.24 10:40:35 | - | 35,720 |
25.09.24 10:39:54 | - | 35,740 |
25.09.24 10:39:30 | - | 35,760 |
25.09.24 10:39:00 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:31 | - | 35,680 |
25.09.24 10:37:52 | - | 35,680 |
25.09.24 10:37:50 | - | 35,660 |
25.09.24 10:37:23 | - | 35,660 |
25.09.24 10:37:22 | - | 35,660 |
25.09.24 10:36:22 | - | 35,660 |
25.09.24 10:32:57 | - | 35,640 |
25.09.24 10:32:18 | - | 35,660 |
25.09.24 10:31:24 | - | 35,620 |
25.09.24 10:29:40 | - | 35,600 |
25.09.24 10:29:31 | - | 35,600 |
25.09.24 10:28:41 | - | 35,600 |
25.09.24 10:25:27 | - | 35,600 |
25.09.24 10:25:21 | - | 35,640 |
25.09.24 10:25:12 | - | 35,640 |