BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:31 | - | 36,040 |
25.09.24 13:14:31 | - | 36,060 |
25.09.24 13:13:15 | - | 36,040 |
25.09.24 13:12:03 | - | 36,040 |
25.09.24 13:09:03 | - | 36,040 |
25.09.24 13:08:34 | - | 36,040 |
25.09.24 13:07:42 | - | 36,040 |
25.09.24 13:07:27 | - | 36,040 |
25.09.24 13:05:36 | - | 36,060 |
25.09.24 13:05:25 | - | 36,040 |
25.09.24 13:05:25 | - | 36,040 |
25.09.24 13:05:25 | - | 36,040 |
25.09.24 13:05:25 | - | 36,040 |
25.09.24 13:05:25 | - | 36,040 |
25.09.24 13:05:25 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:25 | - | 36,040 |
25.09.24 13:05:25 | - | 36,040 |
25.09.24 13:05:25 | - | 36,040 |
25.09.24 13:05:25 | - | 36,040 |
25.09.24 13:05:01 | - | 36,080 |
25.09.24 13:04:43 | - | 36,080 |
25.09.24 13:04:38 | - | 36,060 |
25.09.24 13:04:05 | - | 36,040 |
25.09.24 13:03:16 | - | 36,040 |
25.09.24 13:02:08 | - | 36,020 |
25.09.24 12:59:59 | - | 36,020 |
25.09.24 12:59:30 | - | 36,000 |
25.09.24 12:57:27 | - | 35,980 |
25.09.24 12:57:16 | - | 36,000 |
25.09.24 12:57:16 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:16 | - | 36,000 |
25.09.24 12:56:54 | - | 35,980 |
25.09.24 12:56:36 | - | 36,000 |
25.09.24 12:56:28 | - | 36,000 |
25.09.24 12:56:07 | - | 35,980 |
25.09.24 12:55:27 | - | 35,980 |
25.09.24 12:54:43 | - | 35,980 |
25.09.24 12:53:27 | - | 35,940 |
25.09.24 12:53:13 | - | 35,920 |
25.09.24 12:53:10 | - | 35,940 |
25.09.24 12:53:10 | - | 35,940 |
25.09.24 12:52:57 | - | 35,940 |
25.09.24 12:52:41 | - | 35,920 |
25.09.24 12:50:48 | - | 35,940 |
25.09.24 12:50:21 | - | 35,940 |