BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:17 | - | 35,880 |
25.09.24 15:48:47 | - | 35,920 |
25.09.24 15:47:15 | - | 35,880 |
25.09.24 15:46:57 | - | 35,900 |
25.09.24 15:45:59 | - | 35,940 |
25.09.24 15:43:30 | - | 35,920 |
25.09.24 15:43:30 | - | 35,920 |
25.09.24 15:42:15 | - | 35,880 |
25.09.24 15:42:15 | - | 35,880 |
25.09.24 15:40:47 | - | 35,900 |
25.09.24 15:40:06 | - | 35,900 |
25.09.24 15:38:31 | - | 35,880 |
25.09.24 15:37:18 | - | 35,900 |
25.09.24 15:37:10 | - | 35,880 |
25.09.24 15:36:31 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:31 | - | 35,920 |
25.09.24 15:36:31 | - | 35,920 |
25.09.24 15:36:31 | - | 35,920 |
25.09.24 15:36:31 | - | 35,920 |
25.09.24 15:36:31 | - | 35,920 |
25.09.24 15:36:31 | - | 35,920 |
25.09.24 15:36:31 | - | 35,920 |
25.09.24 15:33:10 | - | 35,920 |
25.09.24 15:31:01 | - | 35,900 |
25.09.24 15:30:14 | - | 35,920 |
25.09.24 15:29:00 | - | 35,920 |
25.09.24 15:28:01 | - | 35,940 |
25.09.24 15:27:13 | - | 35,900 |
25.09.24 15:26:44 | - | 35,940 |
25.09.24 15:26:31 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:26 | - | 35,960 |
25.09.24 15:26:26 | - | 35,960 |
25.09.24 15:24:31 | - | 35,980 |
25.09.24 15:24:12 | - | 35,980 |
25.09.24 15:23:55 | - | 35,980 |
25.09.24 15:23:31 | - | 35,980 |
25.09.24 15:22:03 | - | 35,940 |
25.09.24 15:21:00 | - | 35,940 |
25.09.24 15:19:24 | - | 35,940 |
25.09.24 15:17:02 | - | 35,940 |
25.09.24 15:16:14 | - | 35,920 |
25.09.24 15:12:43 | - | 35,920 |
25.09.24 15:12:17 | - | 35,960 |
25.09.24 15:11:46 | - | 36,000 |
25.09.24 15:11:10 | - | 36,020 |