BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:52 | - | 36,160 |
25.09.24 17:29:09 | - | 36,160 |
25.09.24 17:28:59 | - | 36,160 |
25.09.24 17:28:32 | - | 36,140 |
25.09.24 17:28:01 | - | 36,160 |
25.09.24 17:27:13 | - | 36,160 |
25.09.24 17:27:00 | - | 36,160 |
25.09.24 17:26:02 | - | 36,180 |
25.09.24 17:25:35 | - | 36,160 |
25.09.24 17:25:02 | - | 36,160 |
25.09.24 17:24:30 | - | 36,140 |
25.09.24 17:24:19 | - | 36,160 |
25.09.24 17:22:59 | - | 36,140 |
25.09.24 17:22:47 | - | 36,120 |
25.09.24 17:22:23 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:59 | - | 36,100 |
25.09.24 17:21:32 | - | 36,120 |
25.09.24 17:20:39 | - | 36,100 |
25.09.24 17:19:53 | - | 36,080 |
25.09.24 17:18:42 | - | 36,080 |
25.09.24 17:18:21 | - | 36,060 |
25.09.24 17:15:00 | - | 36,060 |
25.09.24 17:14:42 | - | 36,040 |
25.09.24 17:12:30 | - | 36,020 |
25.09.24 17:11:08 | - | 36,000 |
25.09.24 17:09:55 | - | 36,020 |
25.09.24 17:09:19 | - | 36,020 |
25.09.24 17:08:31 | - | 36,020 |
25.09.24 17:07:00 | - | 36,040 |
25.09.24 17:06:54 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:23 | - | 36,040 |
25.09.24 16:57:14 | - | 36,020 |
25.09.24 16:56:59 | - | 36,040 |
25.09.24 16:56:05 | - | 36,060 |
25.09.24 16:54:55 | - | 36,060 |
25.09.24 16:51:49 | - | 36,080 |
25.09.24 16:49:38 | - | 36,060 |
25.09.24 16:48:58 | - | 36,060 |
25.09.24 16:47:58 | - | 36,060 |
25.09.24 16:47:34 | - | 36,080 |
25.09.24 16:46:41 | - | 36,060 |
25.09.24 16:45:32 | - | 36,060 |
25.09.24 16:45:05 | - | 36,060 |
25.09.24 16:42:39 | - | 36,040 |
25.09.24 16:42:26 | - | 36,060 |