BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:08 | - | 36,260 |
25.09.24 18:47:38 | - | 36,240 |
25.09.24 18:47:23 | - | 36,260 |
25.09.24 18:47:08 | - | 36,240 |
25.09.24 18:46:29 | - | 36,260 |
25.09.24 18:46:14 | - | 36,280 |
25.09.24 18:45:44 | - | 36,260 |
25.09.24 18:45:29 | - | 36,280 |
25.09.24 18:45:29 | - | 36,280 |
25.09.24 18:42:29 | - | 36,260 |
25.09.24 18:22:44 | - | 36,280 |
25.09.24 18:22:29 | - | 36,260 |
25.09.24 18:20:44 | - | 36,280 |
25.09.24 18:20:29 | - | 36,260 |
25.09.24 18:20:14 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:29 | - | 36,260 |
25.09.24 18:17:59 | - | 36,280 |
25.09.24 18:17:44 | - | 36,260 |
25.09.24 18:09:44 | - | 36,280 |
25.09.24 18:09:44 | - | 36,280 |
25.09.24 18:02:14 | - | 36,260 |
25.09.24 18:01:29 | - | 36,280 |
25.09.24 18:01:29 | - | 36,280 |
25.09.24 18:01:14 | - | 36,260 |
25.09.24 18:00:44 | - | 36,280 |
25.09.24 18:00:14 | - | 36,260 |
25.09.24 17:59:29 | - | 36,280 |
25.09.24 17:54:59 | - | 36,260 |
25.09.24 17:53:29 | - | 36,240 |
25.09.24 17:53:14 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:15 | - | 36,240 |
25.09.24 17:48:13 | - | 36,260 |
25.09.24 17:47:58 | - | 36,240 |
25.09.24 17:47:43 | - | 36,260 |
25.09.24 17:46:28 | - | 36,240 |
25.09.24 17:45:13 | - | 36,260 |
25.09.24 17:44:13 | - | 36,240 |
25.09.24 17:42:58 | - | 36,260 |
25.09.24 17:41:58 | - | 36,280 |
25.09.24 17:41:43 | - | 36,260 |
25.09.24 17:41:28 | - | 36,280 |
25.09.24 17:41:13 | - | 36,260 |
25.09.24 17:40:58 | - | 36,280 |
25.09.24 17:37:43 | - | 36,260 |
25.09.24 17:35:05 | - | 36,240 |