BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:48 | - | 36,120 |
25.09.24 14:04:53 | - | 36,120 |
25.09.24 14:04:51 | - | 36,120 |
25.09.24 14:04:19 | - | 36,080 |
25.09.24 14:03:54 | - | 36,100 |
25.09.24 14:02:39 | - | 36,100 |
25.09.24 14:01:52 | - | 36,120 |
25.09.24 14:00:43 | - | 36,140 |
25.09.24 14:00:31 | - | 36,120 |
25.09.24 14:00:05 | - | 36,120 |
25.09.24 13:50:44 | - | 36,140 |
25.09.24 13:50:15 | - | 36,120 |
25.09.24 13:47:14 | - | 36,080 |
25.09.24 13:45:18 | - | 36,060 |
25.09.24 13:45:11 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:28 | - | 36,060 |
25.09.24 13:43:03 | - | 36,060 |
25.09.24 13:42:23 | - | 36,040 |
25.09.24 13:41:28 | - | 36,060 |
25.09.24 13:39:55 | - | 36,040 |
25.09.24 13:39:46 | - | 36,060 |
25.09.24 13:39:25 | - | 36,040 |
25.09.24 13:33:27 | - | 36,060 |
25.09.24 13:33:02 | - | 36,080 |
25.09.24 13:32:44 | - | 36,080 |
25.09.24 13:32:10 | - | 36,060 |
25.09.24 13:31:17 | - | 36,040 |
25.09.24 13:30:56 | - | 36,060 |
25.09.24 13:30:42 | - | 36,060 |
25.09.24 13:29:30 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:28:27 | - | 36,080 |
25.09.24 13:28:23 | - | 36,100 |
25.09.24 13:28:09 | - | 36,100 |
25.09.24 13:27:28 | - | 36,080 |
25.09.24 13:26:52 | - | 36,080 |
25.09.24 13:25:54 | - | 36,080 |
25.09.24 13:25:41 | - | 36,100 |
25.09.24 13:25:31 | - | 36,100 |
25.09.24 13:24:54 | - | 36,080 |
25.09.24 13:24:43 | - | 36,080 |
25.09.24 13:23:58 | - | 36,080 |
25.09.24 13:21:45 | - | 36,080 |
25.09.24 13:21:42 | - | 36,060 |
25.09.24 13:17:54 | - | 36,060 |
25.09.24 13:16:38 | - | 36,060 |