BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:00 | - | 35,840 |
25.09.24 12:09:45 | - | 35,840 |
25.09.24 12:09:27 | - | 35,840 |
25.09.24 12:08:45 | - | 35,840 |
25.09.24 12:08:40 | - | 35,840 |
25.09.24 12:08:15 | - | 35,860 |
25.09.24 12:07:50 | - | 35,840 |
25.09.24 12:07:30 | - | 35,840 |
25.09.24 12:07:20 | - | 35,860 |
25.09.24 12:06:09 | - | 35,840 |
25.09.24 12:05:53 | - | 35,860 |
25.09.24 12:04:32 | - | 35,840 |
25.09.24 12:02:06 | - | 35,860 |
25.09.24 12:00:37 | - | 35,820 |
25.09.24 12:00:16 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:04 | - | 35,820 |
25.09.24 11:55:36 | - | 35,800 |
25.09.24 11:53:42 | - | 35,800 |
25.09.24 11:53:28 | - | 35,780 |
25.09.24 11:53:23 | - | 35,780 |
25.09.24 11:51:26 | - | 35,800 |
25.09.24 11:50:02 | - | 35,780 |
25.09.24 11:49:35 | - | 35,780 |
25.09.24 11:48:18 | - | 35,800 |
25.09.24 11:45:54 | - | 35,780 |
25.09.24 11:45:48 | - | 35,760 |
25.09.24 11:45:42 | - | 35,760 |
25.09.24 11:45:18 | - | 35,780 |
25.09.24 11:44:59 | - | 35,780 |
25.09.24 11:42:33 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:30 | - | 35,800 |
25.09.24 11:38:08 | - | 35,780 |
25.09.24 11:35:19 | - | 35,800 |
25.09.24 11:35:11 | - | 35,780 |
25.09.24 11:33:33 | - | 35,780 |
25.09.24 11:33:12 | - | 35,780 |
25.09.24 11:32:43 | - | 35,740 |
25.09.24 11:30:41 | - | 35,740 |
25.09.24 11:30:21 | - | 35,740 |
25.09.24 11:28:04 | - | 35,740 |
25.09.24 11:27:45 | - | 35,740 |
25.09.24 11:24:37 | - | 35,700 |
25.09.24 11:22:27 | - | 35,760 |
25.09.24 11:22:14 | - | 35,760 |
25.09.24 11:16:19 | - | 35,820 |