BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:31:18 | - | 35,740 |
25.09.24 08:27:50 | - | 35,760 |
25.09.24 08:27:35 | - | 35,740 |
25.09.24 08:25:35 | - | 35,760 |
25.09.24 08:25:05 | - | 35,780 |
25.09.24 08:23:50 | - | 35,760 |
25.09.24 08:22:20 | - | 35,780 |
25.09.24 08:21:35 | - | 35,760 |
25.09.24 08:19:20 | - | 35,780 |
25.09.24 08:18:06 | - | 35,760 |
25.09.24 08:16:09 | - | 35,780 |
25.09.24 08:14:38 | - | 35,780 |
25.09.24 08:13:14 | - | 35,800 |
25.09.24 08:12:44 | - | 35,820 |
25.09.24 08:12:29 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:29 | - | 35,820 |
25.09.24 08:10:29 | - | 35,820 |
25.09.24 08:10:14 | - | 35,800 |
25.09.24 08:09:59 | - | 35,820 |
25.09.24 08:08:19 | - | 35,800 |
25.09.24 08:08:04 | - | 35,820 |
25.09.24 08:08:04 | - | 35,820 |
25.09.24 08:04:39 | - | 35,800 |
25.09.24 08:04:39 | - | 35,800 |
25.09.24 08:03:17 | - | 35,820 |
25.09.24 08:03:02 | - | 35,840 |
25.09.24 08:02:47 | - | 35,820 |
25.09.24 08:02:33 | - | 35,840 |
25.09.24 08:01:49 | - | 35,820 |
25.09.24 08:01:49 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:42 | - | 35,800 |
25.09.24 08:00:39 | - | 35,780 |
24.09.24 21:59:39 | - | 35,980 |
24.09.24 21:59:09 | - | 35,960 |
24.09.24 21:55:24 | - | 35,980 |
24.09.24 21:54:54 | - | 35,960 |
24.09.24 21:40:54 | - | 35,980 |
24.09.24 21:40:54 | - | 35,980 |
24.09.24 21:40:54 | - | 35,980 |
24.09.24 21:40:39 | - | 35,960 |
24.09.24 21:40:24 | - | 35,980 |
24.09.24 21:38:39 | - | 35,960 |
24.09.24 21:37:54 | - | 35,980 |
24.09.24 21:36:24 | - | 35,960 |
24.09.24 21:36:09 | - | 35,980 |