BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:46 | - | 35,980 |
24.09.24 17:39:16 | - | 36,000 |
24.09.24 17:36:16 | - | 35,980 |
24.09.24 17:35:26 | - | 36,000 |
24.09.24 17:29:58 | - | 35,980 |
24.09.24 17:29:46 | - | 36,000 |
24.09.24 17:29:08 | - | 36,000 |
24.09.24 17:28:06 | - | 36,000 |
24.09.24 17:27:12 | - | 36,020 |
24.09.24 17:26:50 | - | 35,980 |
24.09.24 17:26:05 | - | 36,020 |
24.09.24 17:25:50 | - | 36,000 |
24.09.24 17:21:34 | - | 36,020 |
24.09.24 17:21:33 | - | 36,020 |
24.09.24 17:18:00 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:25 | - | 36,040 |
24.09.24 17:15:19 | - | 36,000 |
24.09.24 17:14:32 | - | 36,000 |
24.09.24 17:11:06 | - | 36,040 |
24.09.24 17:10:31 | - | 36,060 |
24.09.24 17:09:18 | - | 36,040 |
24.09.24 17:08:45 | - | 36,040 |
24.09.24 17:07:50 | - | 36,040 |
24.09.24 17:06:52 | - | 36,060 |
24.09.24 17:06:22 | - | 36,000 |
24.09.24 17:05:18 | - | 36,020 |
24.09.24 17:04:18 | - | 36,020 |
24.09.24 17:02:36 | - | 36,020 |
24.09.24 17:02:02 | - | 36,020 |
24.09.24 17:01:41 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:03 | - | 36,060 |
24.09.24 17:00:03 | - | 36,040 |
24.09.24 16:58:40 | - | 36,040 |
24.09.24 16:55:46 | - | 36,080 |
24.09.24 16:54:24 | - | 36,040 |
24.09.24 16:52:58 | - | 36,020 |
24.09.24 16:52:11 | - | 36,040 |
24.09.24 16:50:10 | - | 36,060 |
24.09.24 16:49:49 | - | 36,040 |
24.09.24 16:48:40 | - | 36,080 |
24.09.24 16:47:50 | - | 36,020 |
24.09.24 16:46:32 | - | 36,060 |
24.09.24 16:45:40 | - | 36,020 |
24.09.24 16:45:17 | - | 36,040 |
24.09.24 16:43:42 | - | 36,020 |