BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:15 | - | 36,000 |
24.09.24 19:16:00 | - | 36,020 |
24.09.24 19:06:15 | - | 36,000 |
24.09.24 19:04:45 | - | 35,980 |
24.09.24 19:04:45 | - | 35,980 |
24.09.24 19:04:45 | - | 35,980 |
24.09.24 19:04:45 | - | 35,980 |
24.09.24 19:04:30 | - | 36,000 |
24.09.24 18:54:15 | - | 35,980 |
24.09.24 18:53:15 | - | 36,000 |
24.09.24 18:53:00 | - | 35,980 |
24.09.24 18:53:00 | - | 35,980 |
24.09.24 18:52:30 | - | 36,000 |
24.09.24 18:52:15 | - | 35,980 |
24.09.24 18:51:30 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:30 | - | 36,000 |
24.09.24 18:51:30 | - | 36,000 |
24.09.24 18:51:30 | - | 36,000 |
24.09.24 18:51:15 | - | 35,980 |
24.09.24 18:51:15 | - | 35,980 |
24.09.24 18:51:00 | - | 36,000 |
24.09.24 18:51:00 | - | 36,000 |
24.09.24 18:50:15 | - | 35,980 |
24.09.24 18:48:30 | - | 36,000 |
24.09.24 18:48:15 | - | 35,980 |
24.09.24 18:42:30 | - | 36,000 |
24.09.24 18:42:15 | - | 35,980 |
24.09.24 18:42:00 | - | 36,000 |
24.09.24 18:42:00 | - | 36,000 |
24.09.24 18:42:00 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:00 | - | 36,000 |
24.09.24 18:42:00 | - | 36,000 |
24.09.24 18:26:00 | - | 35,980 |
24.09.24 18:24:45 | - | 36,000 |
24.09.24 18:24:30 | - | 35,980 |
24.09.24 18:03:15 | - | 36,000 |
24.09.24 18:01:15 | - | 36,020 |
24.09.24 17:55:46 | - | 36,000 |
24.09.24 17:55:31 | - | 36,020 |
24.09.24 17:52:01 | - | 36,000 |
24.09.24 17:50:31 | - | 35,980 |
24.09.24 17:50:16 | - | 36,000 |
24.09.24 17:50:16 | - | 36,000 |
24.09.24 17:48:01 | - | 35,980 |
24.09.24 17:45:31 | - | 36,000 |