BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:11 | - | 36,020 |
24.09.24 16:40:47 | - | 36,020 |
24.09.24 16:39:11 | - | 36,080 |
24.09.24 16:38:08 | - | 36,100 |
24.09.24 16:37:41 | - | 36,080 |
24.09.24 16:35:26 | - | 36,080 |
24.09.24 16:34:25 | - | 36,120 |
24.09.24 16:32:12 | - | 36,120 |
24.09.24 16:30:43 | - | 36,060 |
24.09.24 16:29:24 | - | 36,120 |
24.09.24 16:28:27 | - | 36,120 |
24.09.24 16:27:54 | - | 36,160 |
24.09.24 16:27:54 | - | 36,160 |
24.09.24 16:26:25 | - | 36,120 |
24.09.24 16:26:09 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:59 | - | 36,200 |
24.09.24 16:22:02 | - | 36,260 |
24.09.24 16:20:58 | - | 36,320 |
24.09.24 16:20:04 | - | 36,440 |
24.09.24 16:19:01 | - | 36,460 |
24.09.24 16:18:09 | - | 36,440 |
24.09.24 16:16:07 | - | 36,440 |
24.09.24 16:14:50 | - | 36,460 |
24.09.24 16:13:18 | - | 36,420 |
24.09.24 16:12:56 | - | 36,400 |
24.09.24 16:12:56 | - | 36,400 |
24.09.24 16:09:20 | - | 36,440 |
24.09.24 16:08:44 | - | 36,420 |
24.09.24 16:07:34 | - | 36,400 |
24.09.24 16:06:32 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:32 | - | 36,340 |
24.09.24 16:04:49 | - | 36,380 |
24.09.24 16:03:55 | - | 36,340 |
24.09.24 16:02:20 | - | 36,380 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |