BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:34 | - | 36,640 |
24.09.24 13:20:59 | - | 36,640 |
24.09.24 13:20:39 | - | 36,660 |
24.09.24 13:15:56 | - | 36,640 |
24.09.24 13:15:04 | - | 36,640 |
24.09.24 13:14:29 | - | 36,660 |
24.09.24 13:12:56 | - | 36,660 |
24.09.24 13:11:18 | - | 36,640 |
24.09.24 13:11:12 | - | 36,620 |
24.09.24 13:08:32 | - | 36,640 |
24.09.24 13:08:05 | - | 36,640 |
24.09.24 13:08:05 | - | 36,640 |
24.09.24 13:08:05 | - | 36,640 |
24.09.24 13:08:05 | - | 36,640 |
24.09.24 13:05:45 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:01 | - | 36,640 |
24.09.24 13:03:55 | - | 36,640 |
24.09.24 13:02:24 | - | 36,640 |
24.09.24 13:01:38 | - | 36,640 |
24.09.24 13:00:03 | - | 36,660 |
24.09.24 12:59:07 | - | 36,700 |
24.09.24 12:58:25 | - | 36,700 |
24.09.24 12:58:17 | - | 36,700 |
24.09.24 12:57:43 | - | 36,680 |
24.09.24 12:56:42 | - | 36,660 |
24.09.24 12:51:36 | - | 36,660 |
24.09.24 12:51:22 | - | 36,640 |
24.09.24 12:51:06 | - | 36,660 |
24.09.24 12:47:28 | - | 36,640 |
24.09.24 12:47:02 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:46:08 | - | 36,660 |
24.09.24 12:45:46 | - | 36,660 |
24.09.24 12:43:17 | - | 36,680 |
24.09.24 12:43:03 | - | 36,660 |
24.09.24 12:42:16 | - | 36,680 |
24.09.24 12:38:11 | - | 36,660 |
24.09.24 12:36:06 | - | 36,660 |
24.09.24 12:34:02 | - | 36,640 |
24.09.24 12:31:03 | - | 36,620 |
24.09.24 12:30:34 | - | 36,640 |
24.09.24 12:26:31 | - | 36,620 |
24.09.24 12:26:02 | - | 36,620 |
24.09.24 12:25:30 | - | 36,640 |
24.09.24 12:25:05 | - | 36,620 |
24.09.24 12:22:02 | - | 36,640 |