BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:37 | - | 36,760 |
24.09.24 10:34:25 | - | 36,800 |
24.09.24 10:34:10 | - | 36,820 |
24.09.24 10:31:59 | - | 36,800 |
24.09.24 10:27:49 | - | 36,800 |
24.09.24 10:27:35 | - | 36,780 |
24.09.24 10:26:48 | - | 36,780 |
24.09.24 10:26:15 | - | 36,780 |
24.09.24 10:25:24 | - | 36,760 |
24.09.24 10:24:26 | - | 36,760 |
24.09.24 10:24:06 | - | 36,720 |
24.09.24 10:24:00 | - | 36,720 |
24.09.24 10:23:45 | - | 36,720 |
24.09.24 10:23:32 | - | 36,680 |
24.09.24 10:23:15 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:50 | - | 36,680 |
24.09.24 10:20:45 | - | 36,680 |
24.09.24 10:20:07 | - | 36,680 |
24.09.24 10:19:21 | - | 36,640 |
24.09.24 10:14:43 | - | 36,620 |
24.09.24 10:13:19 | - | 36,620 |
24.09.24 10:12:43 | - | 36,620 |
24.09.24 10:11:59 | - | 36,620 |
24.09.24 10:11:18 | - | 36,580 |
24.09.24 10:10:42 | - | 36,580 |
24.09.24 10:10:06 | - | 36,560 |
24.09.24 10:10:04 | - | 36,540 |
24.09.24 10:09:35 | - | 36,600 |
24.09.24 10:08:32 | - | 36,540 |
24.09.24 10:07:33 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:24 | - | 36,560 |
24.09.24 10:05:25 | - | 36,540 |
24.09.24 10:04:57 | - | 36,520 |
24.09.24 10:04:39 | - | 36,500 |
24.09.24 10:03:52 | - | 36,500 |
24.09.24 10:02:20 | - | 36,480 |
24.09.24 10:02:15 | - | 36,480 |
24.09.24 10:01:33 | - | 36,520 |
24.09.24 10:01:10 | - | 36,520 |
24.09.24 10:00:01 | - | 36,520 |
24.09.24 09:59:02 | - | 36,520 |
24.09.24 09:58:15 | - | 36,520 |
24.09.24 09:56:44 | - | 36,480 |
24.09.24 09:56:24 | - | 36,460 |
24.09.24 09:55:29 | - | 36,440 |