BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:10 | - | 36,680 |
24.09.24 09:10:47 | - | 36,680 |
24.09.24 09:10:19 | - | 36,680 |
24.09.24 09:09:42 | - | 36,680 |
24.09.24 09:09:20 | - | 36,700 |
24.09.24 09:08:38 | - | 36,680 |
24.09.24 09:07:42 | - | 36,660 |
24.09.24 09:07:16 | - | 36,660 |
24.09.24 09:06:55 | - | 36,660 |
24.09.24 09:06:01 | - | 36,640 |
24.09.24 09:04:43 | - | 36,560 |
24.09.24 09:04:13 | - | 36,600 |
24.09.24 09:03:42 | - | 36,560 |
24.09.24 09:03:28 | - | 36,560 |
24.09.24 09:03:10 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:53 | - | 36,560 |
24.09.24 09:02:29 | - | 36,540 |
24.09.24 09:02:10 | - | 36,560 |
24.09.24 09:02:03 | - | 36,540 |
24.09.24 09:01:46 | - | 36,580 |
24.09.24 09:01:22 | - | 36,460 |
24.09.24 09:01:04 | - | 36,480 |
24.09.24 09:01:04 | - | 36,480 |
24.09.24 09:01:04 | - | 36,480 |
24.09.24 09:01:04 | - | 36,480 |
24.09.24 09:01:04 | - | 36,480 |
24.09.24 09:01:04 | - | 36,480 |
24.09.24 09:01:04 | - | 36,480 |
24.09.24 09:01:04 | - | 36,480 |
24.09.24 09:01:04 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:04 | - | 36,480 |
24.09.24 09:01:04 | - | 36,480 |
24.09.24 09:00:01 | - | 36,180 |
24.09.24 08:59:38 | - | 36,580 |
24.09.24 08:59:15 | - | 36,560 |
24.09.24 08:59:00 | - | 36,580 |
24.09.24 08:59:00 | - | 36,580 |
24.09.24 08:57:00 | - | 36,560 |
24.09.24 08:57:00 | - | 36,560 |
24.09.24 08:56:15 | - | 36,580 |
24.09.24 08:54:45 | - | 36,560 |
24.09.24 08:54:30 | - | 36,540 |
24.09.24 08:54:30 | - | 36,540 |
24.09.24 08:53:00 | - | 36,560 |
24.09.24 08:50:38 | - | 36,540 |