BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:10 | - | 36,220 |
23.09.24 19:17:22 | - | 36,240 |
23.09.24 19:16:37 | - | 36,220 |
23.09.24 19:12:22 | - | 36,240 |
23.09.24 19:04:07 | - | 36,220 |
23.09.24 19:01:09 | - | 36,200 |
23.09.24 18:53:32 | - | 36,220 |
23.09.24 18:52:32 | - | 36,200 |
23.09.24 18:51:47 | - | 36,220 |
23.09.24 18:51:17 | - | 36,200 |
23.09.24 18:49:32 | - | 36,220 |
23.09.24 18:41:02 | - | 36,200 |
23.09.24 18:40:47 | - | 36,180 |
23.09.24 18:38:17 | - | 36,200 |
23.09.24 18:38:02 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:17 | - | 36,200 |
23.09.24 18:32:32 | - | 36,180 |
23.09.24 18:23:02 | - | 36,200 |
23.09.24 18:21:47 | - | 36,180 |
23.09.24 18:21:32 | - | 36,200 |
23.09.24 18:18:32 | - | 36,180 |
23.09.24 18:18:02 | - | 36,200 |
23.09.24 18:12:43 | - | 36,180 |
23.09.24 18:01:46 | - | 36,200 |
23.09.24 18:00:43 | - | 36,220 |
23.09.24 18:00:16 | - | 36,200 |
23.09.24 17:58:16 | - | 36,220 |
23.09.24 17:53:09 | - | 36,240 |
23.09.24 17:53:09 | - | 36,240 |
23.09.24 17:52:54 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:09 | - | 36,240 |
23.09.24 17:48:13 | - | 36,220 |
23.09.24 17:44:43 | - | 36,240 |
23.09.24 17:44:13 | - | 36,220 |
23.09.24 17:43:43 | - | 36,240 |
23.09.24 17:42:13 | - | 36,220 |
23.09.24 17:41:28 | - | 36,240 |
23.09.24 17:40:43 | - | 36,220 |
23.09.24 17:39:58 | - | 36,240 |
23.09.24 17:39:28 | - | 36,220 |
23.09.24 17:39:14 | - | 36,240 |
23.09.24 17:36:45 | - | 36,220 |
23.09.24 17:36:15 | - | 36,200 |
23.09.24 17:36:00 | - | 36,220 |
23.09.24 17:35:07 | - | 36,200 |