BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:29 | - | 36,480 |
23.09.24 16:31:17 | - | 36,460 |
23.09.24 16:30:01 | - | 36,460 |
23.09.24 16:30:01 | - | 36,460 |
23.09.24 16:30:01 | - | 36,460 |
23.09.24 16:30:01 | - | 36,460 |
23.09.24 16:30:01 | - | 36,460 |
23.09.24 16:26:27 | - | 36,420 |
23.09.24 16:23:34 | - | 36,440 |
23.09.24 16:22:15 | - | 36,440 |
23.09.24 16:21:14 | - | 36,440 |
23.09.24 16:20:37 | - | 36,420 |
23.09.24 16:19:41 | - | 36,460 |
23.09.24 16:17:54 | - | 36,480 |
23.09.24 16:16:20 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:34 | - | 36,460 |
23.09.24 16:15:07 | - | 36,480 |
23.09.24 16:13:53 | - | 36,480 |
23.09.24 16:13:19 | - | 36,480 |
23.09.24 16:12:01 | - | 36,480 |
23.09.24 16:09:18 | - | 36,480 |
23.09.24 16:08:37 | - | 36,480 |
23.09.24 16:07:38 | - | 36,480 |
23.09.24 16:06:24 | - | 36,480 |
23.09.24 16:05:08 | - | 36,460 |
23.09.24 16:03:04 | - | 36,500 |
23.09.24 16:01:36 | - | 36,480 |
23.09.24 16:00:47 | - | 36,440 |
23.09.24 15:58:36 | - | 36,440 |
23.09.24 15:56:40 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:49 | - | 36,360 |
23.09.24 15:55:01 | - | 36,360 |
23.09.24 15:53:22 | - | 36,360 |
23.09.24 15:52:32 | - | 36,380 |
23.09.24 15:50:49 | - | 36,400 |
23.09.24 15:48:54 | - | 36,340 |
23.09.24 15:47:38 | - | 36,320 |
23.09.24 15:45:59 | - | 36,300 |
23.09.24 15:45:16 | - | 36,320 |
23.09.24 15:45:16 | - | 36,320 |
23.09.24 15:45:16 | - | 36,320 |
23.09.24 15:45:16 | - | 36,320 |
23.09.24 15:45:16 | - | 36,320 |
23.09.24 15:45:16 | - | 36,320 |
23.09.24 15:45:16 | - | 36,320 |