BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:57 | - | 36,420 |
23.09.24 17:29:45 | - | 36,420 |
23.09.24 17:29:45 | - | 36,420 |
23.09.24 17:29:05 | - | 36,400 |
23.09.24 17:27:39 | - | 36,420 |
23.09.24 17:27:39 | - | 36,420 |
23.09.24 17:26:56 | - | 36,420 |
23.09.24 17:25:41 | - | 36,400 |
23.09.24 17:25:02 | - | 36,380 |
23.09.24 17:24:34 | - | 36,400 |
23.09.24 17:24:01 | - | 36,380 |
23.09.24 17:18:21 | - | 36,400 |
23.09.24 17:18:08 | - | 36,400 |
23.09.24 17:16:59 | - | 36,400 |
23.09.24 17:16:09 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:28 | - | 36,420 |
23.09.24 17:14:00 | - | 36,400 |
23.09.24 17:13:48 | - | 36,380 |
23.09.24 17:12:26 | - | 36,380 |
23.09.24 17:11:07 | - | 36,380 |
23.09.24 17:08:16 | - | 36,360 |
23.09.24 17:07:26 | - | 36,380 |
23.09.24 17:05:48 | - | 36,380 |
23.09.24 17:01:52 | - | 36,400 |
23.09.24 17:00:33 | - | 36,400 |
23.09.24 16:58:40 | - | 36,420 |
23.09.24 16:55:43 | - | 36,420 |
23.09.24 16:55:09 | - | 36,400 |
23.09.24 16:53:08 | - | 36,400 |
23.09.24 16:51:59 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:04 | - | 36,400 |
23.09.24 16:47:41 | - | 36,420 |
23.09.24 16:47:00 | - | 36,400 |
23.09.24 16:46:11 | - | 36,400 |
23.09.24 16:45:22 | - | 36,400 |
23.09.24 16:45:19 | - | 36,380 |
23.09.24 16:42:17 | - | 36,380 |
23.09.24 16:40:19 | - | 36,400 |
23.09.24 16:39:40 | - | 36,380 |
23.09.24 16:39:20 | - | 36,380 |
23.09.24 16:37:31 | - | 36,400 |
23.09.24 16:36:06 | - | 36,340 |
23.09.24 16:35:40 | - | 36,400 |
23.09.24 16:34:57 | - | 36,440 |
23.09.24 16:33:50 | - | 36,460 |