BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:00 | - | 36,280 |
23.09.24 21:40:00 | - | 36,260 |
23.09.24 21:40:00 | - | 36,260 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:30 | - | 36,280 |
23.09.24 21:38:15 | - | 36,260 |
23.09.24 21:33:15 | - | 36,280 |
23.09.24 21:33:15 | - | 36,280 |
23.09.24 21:33:15 | - | 36,280 |
23.09.24 21:33:15 | - | 36,280 |
23.09.24 21:33:15 | - | 36,280 |
23.09.24 21:32:45 | - | 36,260 |
23.09.24 21:32:30 | - | 36,280 |
23.09.24 21:30:15 | - | 36,260 |
23.09.24 21:30:00 | - | 36,280 |
23.09.24 21:29:45 | - | 36,260 |
23.09.24 21:29:30 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:45 | - | 36,260 |
23.09.24 21:27:15 | - | 36,280 |
23.09.24 21:26:45 | - | 36,260 |
23.09.24 21:26:30 | - | 36,280 |
23.09.24 20:08:15 | - | 36,260 |
23.09.24 20:04:30 | - | 36,240 |
23.09.24 20:03:00 | - | 36,260 |
23.09.24 20:02:30 | - | 36,240 |
23.09.24 19:47:00 | - | 36,260 |
23.09.24 19:36:24 | - | 36,240 |
23.09.24 19:34:09 | - | 36,260 |
23.09.24 19:27:09 | - | 36,240 |
23.09.24 19:27:09 | - | 36,240 |
23.09.24 19:26:09 | - | 36,220 |
23.09.24 19:25:39 | - | 36,240 |