BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:39 | - | 36,440 |
24.09.24 09:52:32 | - | 36,460 |
24.09.24 09:51:34 | - | 36,420 |
24.09.24 09:48:42 | - | 36,480 |
24.09.24 09:46:28 | - | 36,540 |
24.09.24 09:43:06 | - | 36,540 |
24.09.24 09:42:46 | - | 36,560 |
24.09.24 09:42:38 | - | 36,580 |
24.09.24 09:42:07 | - | 36,560 |
24.09.24 09:41:49 | - | 36,580 |
24.09.24 09:41:22 | - | 36,540 |
24.09.24 09:41:11 | - | 36,560 |
24.09.24 09:40:53 | - | 36,580 |
24.09.24 09:40:33 | - | 36,580 |
24.09.24 09:39:52 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:28 | - | 36,600 |
24.09.24 09:38:01 | - | 36,540 |
24.09.24 09:35:20 | - | 36,520 |
24.09.24 09:34:03 | - | 36,520 |
24.09.24 09:33:47 | - | 36,540 |
24.09.24 09:33:10 | - | 36,540 |
24.09.24 09:32:02 | - | 36,540 |
24.09.24 09:31:35 | - | 36,540 |
24.09.24 09:30:45 | - | 36,540 |
24.09.24 09:30:09 | - | 36,540 |
24.09.24 09:28:57 | - | 36,560 |
24.09.24 09:26:33 | - | 36,560 |
24.09.24 09:22:15 | - | 36,580 |
24.09.24 09:20:49 | - | 36,620 |
24.09.24 09:19:37 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:14 | - | 36,620 |
24.09.24 09:19:03 | - | 36,640 |
24.09.24 09:18:48 | - | 36,620 |
24.09.24 09:18:26 | - | 36,620 |
24.09.24 09:18:01 | - | 36,640 |
24.09.24 09:17:51 | - | 36,640 |
24.09.24 09:17:23 | - | 36,580 |
24.09.24 09:15:58 | - | 36,620 |
24.09.24 09:15:13 | - | 36,600 |
24.09.24 09:15:09 | - | 36,580 |
24.09.24 09:14:42 | - | 36,660 |
24.09.24 09:13:27 | - | 36,660 |
24.09.24 09:12:50 | - | 36,680 |
24.09.24 09:12:44 | - | 36,660 |
24.09.24 09:11:33 | - | 36,680 |