BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:47 | - | 36,660 |
24.09.24 12:20:19 | - | 36,640 |
24.09.24 12:19:56 | - | 36,660 |
24.09.24 12:19:44 | - | 36,660 |
24.09.24 12:19:26 | - | 36,660 |
24.09.24 12:19:07 | - | 36,660 |
24.09.24 12:17:54 | - | 36,660 |
24.09.24 12:17:19 | - | 36,700 |
24.09.24 12:15:52 | - | 36,700 |
24.09.24 12:15:17 | - | 36,700 |
24.09.24 12:14:15 | - | 36,680 |
24.09.24 12:13:55 | - | 36,660 |
24.09.24 12:12:59 | - | 36,660 |
24.09.24 12:12:24 | - | 36,640 |
24.09.24 12:11:35 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:55 | - | 36,620 |
24.09.24 12:06:28 | - | 36,620 |
24.09.24 12:06:21 | - | 36,620 |
24.09.24 12:05:54 | - | 36,640 |
24.09.24 12:05:39 | - | 36,620 |
24.09.24 12:02:15 | - | 36,640 |
24.09.24 12:01:36 | - | 36,660 |
24.09.24 11:59:45 | - | 36,620 |
24.09.24 11:59:25 | - | 36,620 |
24.09.24 11:59:09 | - | 36,600 |
24.09.24 11:57:32 | - | 36,620 |
24.09.24 11:57:26 | - | 36,620 |
24.09.24 11:57:03 | - | 36,620 |
24.09.24 11:56:58 | - | 36,600 |
24.09.24 11:56:45 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:31 | - | 36,620 |
24.09.24 11:56:06 | - | 36,620 |
24.09.24 11:55:36 | - | 36,620 |
24.09.24 11:55:12 | - | 36,600 |
24.09.24 11:50:57 | - | 36,620 |
24.09.24 11:50:56 | - | 36,620 |
24.09.24 11:50:29 | - | 36,620 |
24.09.24 11:49:26 | - | 36,600 |
24.09.24 11:49:26 | - | 36,600 |
24.09.24 11:49:26 | - | 36,600 |
24.09.24 11:48:49 | - | 36,600 |
24.09.24 11:45:42 | - | 36,600 |
24.09.24 11:44:01 | - | 36,620 |
24.09.24 11:43:35 | - | 36,620 |
24.09.24 11:43:06 | - | 36,620 |