BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:35 | - | 36,640 |
24.09.24 11:37:32 | - | 36,660 |
24.09.24 11:37:20 | - | 36,660 |
24.09.24 11:36:52 | - | 36,640 |
24.09.24 11:36:17 | - | 36,640 |
24.09.24 11:35:01 | - | 36,640 |
24.09.24 11:34:47 | - | 36,640 |
24.09.24 11:33:08 | - | 36,620 |
24.09.24 11:32:53 | - | 36,620 |
24.09.24 11:30:41 | - | 36,600 |
24.09.24 11:30:02 | - | 36,620 |
24.09.24 11:28:56 | - | 36,620 |
24.09.24 11:27:09 | - | 36,620 |
24.09.24 11:26:59 | - | 36,640 |
24.09.24 11:26:53 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:17 | - | 36,620 |
24.09.24 11:26:09 | - | 36,620 |
24.09.24 11:26:06 | - | 36,640 |
24.09.24 11:25:43 | - | 36,640 |
24.09.24 11:24:45 | - | 36,680 |
24.09.24 11:24:26 | - | 36,660 |
24.09.24 11:24:16 | - | 36,660 |
24.09.24 11:23:54 | - | 36,680 |
24.09.24 11:23:33 | - | 36,660 |
24.09.24 11:22:35 | - | 36,680 |
24.09.24 11:22:25 | - | 36,660 |
24.09.24 11:22:04 | - | 36,680 |
24.09.24 11:20:05 | - | 36,700 |
24.09.24 11:17:51 | - | 36,700 |
24.09.24 11:17:04 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:16 | - | 36,720 |
24.09.24 11:15:41 | - | 36,720 |
24.09.24 11:15:13 | - | 36,740 |
24.09.24 11:14:54 | - | 36,760 |
24.09.24 11:14:26 | - | 36,760 |
24.09.24 11:09:31 | - | 36,780 |
24.09.24 11:09:23 | - | 36,760 |
24.09.24 11:09:07 | - | 36,780 |
24.09.24 11:07:27 | - | 36,760 |
24.09.24 11:06:57 | - | 36,740 |
24.09.24 11:06:42 | - | 36,740 |
24.09.24 11:06:02 | - | 36,740 |
24.09.24 11:05:32 | - | 36,760 |
24.09.24 11:05:16 | - | 36,720 |
24.09.24 11:04:44 | - | 36,740 |