BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:34 | - | 36,540 |
24.09.24 15:01:23 | - | 36,540 |
24.09.24 14:59:55 | - | 36,540 |
24.09.24 14:57:45 | - | 36,560 |
24.09.24 14:54:26 | - | 36,540 |
24.09.24 14:54:07 | - | 36,540 |
24.09.24 14:53:30 | - | 36,540 |
24.09.24 14:52:52 | - | 36,540 |
24.09.24 14:52:46 | - | 36,540 |
24.09.24 14:52:18 | - | 36,520 |
24.09.24 14:52:09 | - | 36,520 |
24.09.24 14:50:40 | - | 36,500 |
24.09.24 14:50:28 | - | 36,480 |
24.09.24 14:49:57 | - | 36,500 |
24.09.24 14:47:34 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:47:19 | - | 36,460 |
24.09.24 14:46:03 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:17 | - | 36,460 |
24.09.24 14:43:23 | - | 36,460 |
24.09.24 14:43:02 | - | 36,440 |
24.09.24 14:41:22 | - | 36,440 |
24.09.24 14:40:31 | - | 36,460 |
24.09.24 14:40:04 | - | 36,460 |
24.09.24 14:40:02 | - | 36,460 |
24.09.24 14:39:34 | - | 36,440 |
24.09.24 14:38:05 | - | 36,500 |
24.09.24 14:37:29 | - | 36,480 |
24.09.24 14:37:01 | - | 36,460 |
24.09.24 14:35:59 | - | 36,480 |
24.09.24 14:33:28 | - | 36,460 |
24.09.24 14:32:27 | - | 36,460 |
24.09.24 14:31:44 | - | 36,480 |