BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 16:00:43 | - | 36,480 |
24.09.24 15:57:50 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:12 | - | 36,480 |
24.09.24 15:56:17 | - | 36,480 |
24.09.24 15:52:31 | - | 36,440 |
24.09.24 15:52:04 | - | 36,440 |
24.09.24 15:51:02 | - | 36,380 |
24.09.24 15:45:12 | - | 36,400 |
24.09.24 15:44:51 | - | 36,420 |
24.09.24 15:43:26 | - | 36,380 |
24.09.24 15:39:36 | - | 36,360 |
24.09.24 15:38:58 | - | 36,400 |
24.09.24 15:36:30 | - | 36,460 |
24.09.24 15:34:48 | - | 36,400 |
24.09.24 15:32:08 | - | 36,480 |
24.09.24 15:31:29 | - | 36,480 |
24.09.24 15:30:05 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:41 | - | 36,580 |
24.09.24 15:26:09 | - | 36,580 |
24.09.24 15:24:36 | - | 36,580 |
24.09.24 15:24:28 | - | 36,560 |
24.09.24 15:20:15 | - | 36,600 |
24.09.24 15:17:46 | - | 36,580 |
24.09.24 15:16:05 | - | 36,580 |
24.09.24 15:10:55 | - | 36,580 |
24.09.24 15:10:10 | - | 36,600 |
24.09.24 15:10:03 | - | 36,580 |
24.09.24 15:07:49 | - | 36,580 |
24.09.24 15:05:08 | - | 36,560 |
24.09.24 15:04:40 | - | 36,540 |
24.09.24 15:03:31 | - | 36,540 |
24.09.24 15:02:41 | - | 36,540 |