BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:54 | - | 35,960 |
24.09.24 21:30:54 | - | 35,980 |
24.09.24 21:30:39 | - | 35,960 |
24.09.24 21:24:09 | - | 35,980 |
24.09.24 21:23:54 | - | 35,960 |
24.09.24 21:23:24 | - | 35,980 |
24.09.24 21:22:09 | - | 35,960 |
24.09.24 21:21:54 | - | 35,980 |
24.09.24 21:12:09 | - | 35,960 |
24.09.24 21:04:09 | - | 35,980 |
24.09.24 21:03:54 | - | 35,960 |
24.09.24 21:02:54 | - | 35,980 |
24.09.24 21:01:24 | - | 35,960 |
24.09.24 21:01:09 | - | 35,980 |
24.09.24 20:33:39 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:09 | - | 35,940 |
24.09.24 20:31:24 | - | 35,960 |
24.09.24 20:30:24 | - | 35,940 |
24.09.24 20:10:00 | - | 35,960 |
24.09.24 20:09:15 | - | 35,980 |
24.09.24 20:08:15 | - | 35,960 |
24.09.24 20:07:30 | - | 35,980 |
24.09.24 20:04:45 | - | 35,960 |
24.09.24 20:02:30 | - | 35,980 |
24.09.24 19:57:15 | - | 35,960 |
24.09.24 19:57:15 | - | 35,960 |
24.09.24 19:57:00 | - | 35,980 |
24.09.24 19:56:45 | - | 35,960 |
24.09.24 19:56:30 | - | 35,980 |
24.09.24 19:56:15 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:00 | - | 35,980 |
24.09.24 19:55:30 | - | 35,960 |
24.09.24 19:45:15 | - | 35,980 |
24.09.24 19:43:00 | - | 36,000 |
24.09.24 19:41:00 | - | 35,980 |
24.09.24 19:40:45 | - | 36,000 |
24.09.24 19:40:30 | - | 35,980 |
24.09.24 19:21:30 | - | 36,000 |
24.09.24 19:21:30 | - | 36,000 |
24.09.24 19:20:45 | - | 36,020 |
24.09.24 19:20:30 | - | 36,000 |
24.09.24 19:19:15 | - | 36,020 |
24.09.24 19:18:45 | - | 36,000 |
24.09.24 19:17:30 | - | 36,020 |
24.09.24 19:16:15 | - | 36,000 |