BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:32 | - | 35,940 |
25.09.24 09:29:32 | - | 35,880 |
25.09.24 09:26:58 | - | 35,860 |
25.09.24 09:26:28 | - | 35,860 |
25.09.24 09:26:02 | - | 35,840 |
25.09.24 09:25:34 | - | 35,900 |
25.09.24 09:24:23 | - | 35,840 |
25.09.24 09:23:43 | - | 35,820 |
25.09.24 09:19:00 | - | 35,800 |
25.09.24 09:18:40 | - | 35,820 |
25.09.24 09:18:17 | - | 35,820 |
25.09.24 09:17:00 | - | 35,820 |
25.09.24 09:13:57 | - | 35,780 |
25.09.24 09:12:58 | - | 35,800 |
25.09.24 09:12:58 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:58 | - | 35,800 |
25.09.24 09:12:58 | - | 35,800 |
25.09.24 09:12:58 | - | 35,800 |
25.09.24 09:12:58 | - | 35,800 |
25.09.24 09:12:58 | - | 35,800 |
25.09.24 09:12:58 | - | 35,800 |
25.09.24 09:12:58 | - | 35,800 |
25.09.24 09:12:58 | - | 35,800 |
25.09.24 09:11:50 | - | 35,840 |
25.09.24 09:11:16 | - | 35,860 |
25.09.24 09:10:19 | - | 35,920 |
25.09.24 09:09:56 | - | 35,920 |
25.09.24 09:09:07 | - | 35,900 |
25.09.24 09:07:45 | - | 35,880 |
25.09.24 09:04:26 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:00 | - | 35,840 |
25.09.24 09:03:04 | - | 35,820 |
25.09.24 09:02:00 | - | 35,820 |
25.09.24 09:00:38 | - | 35,820 |
25.09.24 09:00:01 | - | 35,960 |
25.09.24 08:57:12 | - | 35,740 |
25.09.24 08:48:42 | - | 35,760 |
25.09.24 08:47:12 | - | 35,740 |
25.09.24 08:46:27 | - | 35,760 |
25.09.24 08:42:42 | - | 35,780 |
25.09.24 08:42:03 | - | 35,760 |
25.09.24 08:34:33 | - | 35,740 |
25.09.24 08:33:33 | - | 35,760 |
25.09.24 08:32:33 | - | 35,740 |
25.09.24 08:31:33 | - | 35,760 |