BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:31 | - | 36,500 |
24.09.24 14:31:26 | - | 36,480 |
24.09.24 14:30:43 | - | 36,520 |
24.09.24 14:30:36 | - | 36,500 |
24.09.24 14:29:38 | - | 36,520 |
24.09.24 14:27:41 | - | 36,500 |
24.09.24 14:27:17 | - | 36,540 |
24.09.24 14:26:38 | - | 36,580 |
24.09.24 14:26:04 | - | 36,580 |
24.09.24 14:25:40 | - | 36,580 |
24.09.24 14:25:06 | - | 36,580 |
24.09.24 14:25:01 | - | 36,560 |
24.09.24 14:24:31 | - | 36,580 |
24.09.24 14:24:09 | - | 36,560 |
24.09.24 14:21:44 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:44 | - | 36,560 |
24.09.24 14:19:45 | - | 36,580 |
24.09.24 14:13:09 | - | 36,560 |
24.09.24 14:12:01 | - | 36,540 |
24.09.24 14:11:11 | - | 36,560 |
24.09.24 14:10:32 | - | 36,540 |
24.09.24 14:09:54 | - | 36,620 |
24.09.24 14:07:43 | - | 36,600 |
24.09.24 14:04:09 | - | 36,580 |
24.09.24 14:03:15 | - | 36,560 |
24.09.24 14:01:36 | - | 36,560 |
24.09.24 14:01:05 | - | 36,540 |
24.09.24 13:59:41 | - | 36,500 |
24.09.24 13:59:05 | - | 36,500 |
24.09.24 13:58:41 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:41 | - | 36,480 |
24.09.24 13:58:16 | - | 36,480 |
24.09.24 13:55:54 | - | 36,500 |
24.09.24 13:55:21 | - | 36,520 |
24.09.24 13:47:58 | - | 36,540 |
24.09.24 13:47:50 | - | 36,560 |
24.09.24 13:47:33 | - | 36,600 |
24.09.24 13:46:56 | - | 36,620 |
24.09.24 13:35:33 | - | 36,640 |
24.09.24 13:34:03 | - | 36,640 |
24.09.24 13:33:55 | - | 36,660 |
24.09.24 13:31:05 | - | 36,660 |
24.09.24 13:30:23 | - | 36,660 |
24.09.24 13:26:37 | - | 36,680 |
24.09.24 13:25:39 | - | 36,660 |