BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:33 | - | 36,760 |
24.09.24 11:04:10 | - | 36,760 |
24.09.24 11:03:53 | - | 36,760 |
24.09.24 11:03:49 | - | 36,760 |
24.09.24 11:03:31 | - | 36,740 |
24.09.24 11:03:31 | - | 36,740 |
24.09.24 11:02:02 | - | 36,700 |
24.09.24 11:00:31 | - | 36,720 |
24.09.24 11:00:06 | - | 36,740 |
24.09.24 10:59:26 | - | 36,740 |
24.09.24 10:59:18 | - | 36,740 |
24.09.24 10:59:04 | - | 36,720 |
24.09.24 10:55:38 | - | 36,760 |
24.09.24 10:55:16 | - | 36,760 |
24.09.24 10:54:15 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:40 | - | 36,780 |
24.09.24 10:53:12 | - | 36,760 |
24.09.24 10:52:47 | - | 36,740 |
24.09.24 10:52:10 | - | 36,740 |
24.09.24 10:51:53 | - | 36,740 |
24.09.24 10:51:09 | - | 36,740 |
24.09.24 10:50:59 | - | 36,700 |
24.09.24 10:50:30 | - | 36,700 |
24.09.24 10:49:50 | - | 36,700 |
24.09.24 10:49:01 | - | 36,680 |
24.09.24 10:48:21 | - | 36,660 |
24.09.24 10:47:00 | - | 36,640 |
24.09.24 10:46:38 | - | 36,660 |
24.09.24 10:45:34 | - | 36,620 |
24.09.24 10:44:42 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:07 | - | 36,680 |
24.09.24 10:43:43 | - | 36,640 |
24.09.24 10:43:05 | - | 36,640 |
24.09.24 10:41:25 | - | 36,700 |
24.09.24 10:40:46 | - | 36,720 |
24.09.24 10:38:57 | - | 36,700 |
24.09.24 10:38:42 | - | 36,720 |
24.09.24 10:37:49 | - | 36,700 |
24.09.24 10:37:42 | - | 36,720 |
24.09.24 10:37:26 | - | 36,720 |
24.09.24 10:37:06 | - | 36,740 |
24.09.24 10:36:00 | - | 36,780 |
24.09.24 10:35:44 | - | 36,740 |
24.09.24 10:35:15 | - | 36,780 |
24.09.24 10:35:00 | - | 36,760 |