BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:23 | - | 36,520 |
24.09.24 08:49:08 | - | 36,540 |
24.09.24 08:47:38 | - | 36,520 |
24.09.24 08:47:08 | - | 36,500 |
24.09.24 08:46:53 | - | 36,520 |
24.09.24 08:43:38 | - | 36,500 |
24.09.24 08:34:07 | - | 36,480 |
24.09.24 08:30:37 | - | 36,460 |
24.09.24 08:28:32 | - | 36,440 |
24.09.24 08:27:02 | - | 36,460 |
24.09.24 08:24:18 | - | 36,440 |
24.09.24 08:24:18 | - | 36,440 |
24.09.24 08:24:03 | - | 36,420 |
24.09.24 08:23:33 | - | 36,440 |
24.09.24 08:15:03 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:48 | - | 36,400 |
24.09.24 08:14:03 | - | 36,420 |
24.09.24 08:13:03 | - | 36,400 |
24.09.24 08:12:03 | - | 36,420 |
24.09.24 08:10:50 | - | 36,400 |
24.09.24 08:09:01 | - | 36,380 |
24.09.24 08:08:01 | - | 36,400 |
24.09.24 08:07:46 | - | 36,380 |
24.09.24 08:05:46 | - | 36,400 |
24.09.24 08:05:31 | - | 36,380 |
24.09.24 08:05:01 | - | 36,380 |
24.09.24 08:03:16 | - | 36,400 |
24.09.24 08:03:01 | - | 36,420 |
24.09.24 08:02:36 | - | 36,400 |
24.09.24 08:02:06 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:30 | - | 36,400 |
24.09.24 08:00:00 | - | 36,380 |
24.09.24 07:59:57 | - | 36,400 |
24.09.24 07:52:12 | - | 36,380 |
24.09.24 07:51:57 | - | 36,360 |
24.09.24 07:51:12 | - | 36,380 |
24.09.24 07:50:27 | - | 36,360 |
23.09.24 21:54:15 | - | 36,280 |
23.09.24 21:53:45 | - | 36,260 |
23.09.24 21:48:45 | - | 36,280 |
23.09.24 21:48:30 | - | 36,260 |
23.09.24 21:48:15 | - | 36,280 |
23.09.24 21:48:00 | - | 36,260 |
23.09.24 21:47:30 | - | 36,280 |
23.09.24 21:41:30 | - | 36,260 |