BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:22 | - | 36,600 |
23.09.24 15:21:02 | - | 36,600 |
23.09.24 15:20:47 | - | 36,600 |
23.09.24 15:20:40 | - | 36,580 |
23.09.24 15:20:24 | - | 36,600 |
23.09.24 15:18:56 | - | 36,600 |
23.09.24 15:18:40 | - | 36,600 |
23.09.24 15:17:58 | - | 36,580 |
23.09.24 15:15:44 | - | 36,560 |
23.09.24 15:15:02 | - | 36,580 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:15:01 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:01 | - | 36,560 |
23.09.24 15:14:01 | - | 36,580 |
23.09.24 15:12:59 | - | 36,580 |
23.09.24 15:12:47 | - | 36,560 |
23.09.24 15:12:03 | - | 36,560 |
23.09.24 15:10:53 | - | 36,560 |
23.09.24 15:10:31 | - | 36,560 |
23.09.24 15:09:16 | - | 36,520 |
23.09.24 15:09:07 | - | 36,520 |
23.09.24 15:08:19 | - | 36,520 |
23.09.24 15:07:02 | - | 36,500 |
23.09.24 15:06:58 | - | 36,520 |
23.09.24 15:06:17 | - | 36,500 |
23.09.24 15:05:59 | - | 36,500 |
23.09.24 15:05:28 | - | 36,520 |