BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:40 | - | 36,500 |
23.09.24 15:04:39 | - | 36,480 |
23.09.24 15:04:18 | - | 36,480 |
23.09.24 15:03:39 | - | 36,500 |
23.09.24 14:58:58 | - | 36,480 |
23.09.24 14:57:00 | - | 36,460 |
23.09.24 14:56:41 | - | 36,460 |
23.09.24 14:56:03 | - | 36,460 |
23.09.24 14:54:41 | - | 36,460 |
23.09.24 14:54:22 | - | 36,440 |
23.09.24 14:54:04 | - | 36,460 |
23.09.24 14:52:43 | - | 36,460 |
23.09.24 14:51:53 | - | 36,420 |
23.09.24 14:51:35 | - | 36,400 |
23.09.24 14:51:22 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:12 | - | 36,400 |
23.09.24 14:49:55 | - | 36,400 |
23.09.24 14:49:05 | - | 36,400 |
23.09.24 14:48:55 | - | 36,400 |
23.09.24 14:48:41 | - | 36,400 |
23.09.24 14:47:21 | - | 36,380 |
23.09.24 14:46:45 | - | 36,380 |
23.09.24 14:44:05 | - | 36,380 |
23.09.24 14:40:37 | - | 36,380 |
23.09.24 14:40:12 | - | 36,340 |
23.09.24 14:37:15 | - | 36,340 |
23.09.24 14:36:55 | - | 36,360 |
23.09.24 14:35:58 | - | 36,360 |
23.09.24 14:34:26 | - | 36,340 |
23.09.24 14:34:08 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:32 | - | 36,340 |
23.09.24 14:33:15 | - | 36,340 |
23.09.24 14:32:37 | - | 36,340 |
23.09.24 14:32:29 | - | 36,360 |
23.09.24 14:31:20 | - | 36,340 |
23.09.24 14:31:08 | - | 36,340 |
23.09.24 14:30:52 | - | 36,340 |
23.09.24 14:30:39 | - | 36,340 |
23.09.24 14:30:22 | - | 36,340 |
23.09.24 14:30:00 | - | 36,340 |
23.09.24 14:29:56 | - | 36,340 |
23.09.24 14:29:30 | - | 36,360 |
23.09.24 14:29:07 | - | 36,340 |
23.09.24 14:28:21 | - | 36,360 |
23.09.24 14:25:01 | - | 36,360 |