BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:13 | - | 35,880 |
23.09.24 12:37:51 | - | 35,880 |
23.09.24 12:37:45 | - | 35,900 |
23.09.24 12:37:11 | - | 35,880 |
23.09.24 12:36:53 | - | 35,900 |
23.09.24 12:36:40 | - | 35,900 |
23.09.24 12:36:28 | - | 35,900 |
23.09.24 12:36:10 | - | 35,880 |
23.09.24 12:35:39 | - | 35,900 |
23.09.24 12:35:31 | - | 35,900 |
23.09.24 12:35:03 | - | 35,880 |
23.09.24 12:31:47 | - | 35,900 |
23.09.24 12:31:34 | - | 35,880 |
23.09.24 12:31:12 | - | 35,900 |
23.09.24 12:30:21 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:04 | - | 35,900 |
23.09.24 12:29:41 | - | 35,900 |
23.09.24 12:28:31 | - | 35,920 |
23.09.24 12:28:26 | - | 35,900 |
23.09.24 12:28:20 | - | 35,900 |
23.09.24 12:28:04 | - | 35,900 |
23.09.24 12:27:07 | - | 35,880 |
23.09.24 12:24:25 | - | 35,880 |
23.09.24 12:24:07 | - | 35,880 |
23.09.24 12:23:44 | - | 35,880 |
23.09.24 12:23:17 | - | 35,880 |
23.09.24 12:23:11 | - | 35,880 |
23.09.24 12:22:47 | - | 35,880 |
23.09.24 12:22:46 | - | 35,860 |
23.09.24 12:22:46 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:11 | - | 35,880 |
23.09.24 12:22:07 | - | 35,880 |
23.09.24 12:20:56 | - | 35,880 |
23.09.24 12:18:12 | - | 35,840 |
23.09.24 12:14:30 | - | 35,860 |
23.09.24 12:14:21 | - | 35,860 |
23.09.24 12:13:47 | - | 35,860 |
23.09.24 12:10:31 | - | 35,860 |
23.09.24 12:06:18 | - | 35,860 |
23.09.24 12:01:32 | - | 35,880 |
23.09.24 11:57:47 | - | 35,820 |
23.09.24 11:51:11 | - | 35,820 |
23.09.24 11:50:20 | - | 35,800 |
23.09.24 11:49:50 | - | 35,780 |
23.09.24 11:46:34 | - | 35,800 |