BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:18 | - | 35,700 |
23.09.24 11:11:49 | - | 35,740 |
23.09.24 11:10:59 | - | 35,760 |
23.09.24 11:10:20 | - | 35,760 |
23.09.24 11:10:00 | - | 35,740 |
23.09.24 11:08:57 | - | 35,760 |
23.09.24 11:08:30 | - | 35,760 |
23.09.24 11:08:12 | - | 35,760 |
23.09.24 11:07:50 | - | 35,740 |
23.09.24 11:07:17 | - | 35,740 |
23.09.24 11:06:36 | - | 35,760 |
23.09.24 11:04:12 | - | 35,720 |
23.09.24 10:59:58 | - | 35,740 |
23.09.24 10:59:41 | - | 35,740 |
23.09.24 10:57:52 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:32 | - | 35,720 |
23.09.24 10:57:22 | - | 35,700 |
23.09.24 10:56:52 | - | 35,700 |
23.09.24 10:56:17 | - | 35,700 |
23.09.24 10:56:04 | - | 35,720 |
23.09.24 10:54:37 | - | 35,700 |
23.09.24 10:53:47 | - | 35,700 |
23.09.24 10:53:07 | - | 35,700 |
23.09.24 10:52:54 | - | 35,720 |
23.09.24 10:52:37 | - | 35,720 |
23.09.24 10:52:13 | - | 35,720 |
23.09.24 10:51:00 | - | 35,680 |
23.09.24 10:49:57 | - | 35,680 |
23.09.24 10:48:33 | - | 35,680 |
23.09.24 10:48:30 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:02 | - | 35,660 |
23.09.24 10:45:59 | - | 35,640 |
23.09.24 10:45:16 | - | 35,660 |
23.09.24 10:44:33 | - | 35,640 |
23.09.24 10:44:17 | - | 35,640 |
23.09.24 10:42:26 | - | 35,580 |
23.09.24 10:40:41 | - | 35,560 |
23.09.24 10:39:43 | - | 35,580 |
23.09.24 10:39:19 | - | 35,560 |
23.09.24 10:38:17 | - | 35,580 |
23.09.24 10:37:59 | - | 35,580 |
23.09.24 10:37:45 | - | 35,580 |
23.09.24 10:37:45 | - | 35,580 |
23.09.24 10:36:05 | - | 35,620 |
23.09.24 10:34:58 | - | 35,640 |